Soybeans (ZS July 2023)/  US12492A1079  /  ECBOT

12/2/2021 8:00:16 PM Chg. +6.75 Bid10:18:16 AM Ask10:09:27 AM Open High Low Previous Close
1,202.00USD +0.56% 1,201.00 - 1,201.00 1,202.00 1,201.00 1,195.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,201.00
High: 1,202.00
Low: 1,201.00
Previous Close: 1,195.25
Trades: 2
Settlement Price(12/2/2021): 1,196.00
Change Settlement: +0.50%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,254.00 10:17 AM +0.74% 1,254.00 1,254.25 220,579
F ZS 3/22 1,258.50 10:13 AM +0.66% 1,259.50 1,259.75 197,086
F ZS 5/22 1,266.00 10:13 AM +0.66% 1,266.75 1,267.50 75,784
F ZS 7/22 1,272.00 10:12 AM +0.61% 1,272.75 1,273.75 71,917
F ZS 8/22 1,265.00 10:12 AM +0.62% 1,266.00 1,267.00 6,799
F ZS 9/22 1,242.25 10:01 AM +0.67% 1,242.25 1,243.50 6,141
F ZS 11/22 1,227.50 9:46 AM +0.59% 1,226.75 1,229.25 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,228.50 1,230.00 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,208.00 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,173.25 1,208.00 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,201.00 - 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,164.75 1,181.75 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -0.66%
1 Month
  -1.82%
3 Months
  -2.91%
YTD  
+26.79%
1 Year  
+26.79%
3 Years     -
5 Years     -
1W High / 1W Low: 1,210.00 1,184.75
1M High / 1M Low: 1,233.50 1,182.00
6M High / 6M Low: 1,286.75 1,169.75
High (YTD): 6/8/2021 1,286.75
Low (YTD): 3/10/2021 1,128.75
52W High: 6/8/2021 1,286.75
52W Low: 3/10/2021 1,128.75
Avg. price 1W:   1,198.80
Avg. volume 1W:   55.20
Avg. price 1M:   1,209.14
Avg. volume 1M:   81.90
Avg. price 6M:   1,222.08
Avg. volume 6M:   43.25
Avg. price 1Y:   1,221.36
Avg. volume 1Y:   42.11
Volatility 1M:   14.19%
Volatility 6M:   15.90%
Volatility 1Y:   19.11%
Volatility 3Y:   -