Soybeans (ZS maggio 2026)/ US12492A1079 / ECBOT
ZS| 05/06/2024 00:00:00 | Var. -5.50 | Denaro02/06/2024 | Lettera23:50:05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 1,152.50USD | -0.47% | - | 1,215.00 | 1,152.50 | 1,152.50 | 1,152.50 | 1,158.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 19/06/2024 |
Quote data
| Apertura: | 1,152.50 |
|---|---|
| Max: | 1,152.50 |
| Min: | 1,152.50 |
| Chiusura precedente: | 1,158.00 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(05/06/2024): | 1,152.50 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,201.25 | 19:05 | +2.15% | 1,201.00 | 1,201.25 | 324,395 | |
| F ZS 8/24 | 1,195.25 | 19:06 | +1.83% | 1,195.75 | 1,196.00 | 70,938 | |
| F ZS 9/24 | 1,169.75 | 19:06 | +1.72% | 1,169.75 | 1,170.00 | 37,713 | |
| F ZS 11/24 | 1,169.50 | 19:06 | +1.70% | 1,169.50 | 1,169.75 | 248,998 | |
| F ZS 1/25 | 1,182.50 | 19:03 | +1.57% | 1,183.00 | 1,183.50 | 49,677 | |
| F ZS 3/25 | 1,184.00 | 19:05 | +1.46% | 1,184.25 | 1,184.75 | 73,420 | |
| F ZS 5/25 | 1,187.75 | 19:02 | +1.32% | 1,188.00 | 1,188.50 | 20,878 | |
| F ZS 7/25 | 1,193.50 | 19:01 | +1.29% | 1,193.25 | 1,194.00 | 10,459 | |
| F ZS 8/25 | 1,173.25 | 05/06/2024 | -0.36% | 1,120.00 | 1,245.00 | 1,180 | |
| F ZS 9/25 | 1,151.50 | 05/06/2024 | -0.22% | 1,160.50 | 1,165.00 | 196 | |
| F ZS 11/25 | 1,153.00 | 19:02 | +0.99% | 1,152.50 | 1,154.75 | 9,306 | |
| F ZS 1/26 | 1,151.00 | 05/06/2024 | -0.48% | 1,050.00 | 1,210.00 | 72 | |
| F ZS 3/26 | 1,150.00 | 05/06/2024 | -0.48% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,152.50 | 05/06/2024 | -0.47% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,158.25 | 05/06/2024 | -0.49% | - | 1,239.00 | 146 | |
| F ZS 8/26 | 1,152.25 | 05/06/2024 | -0.50% | - | - | 16 | |
| F ZS 9/26 | 1,131.00 | 05/06/2024 | -0.51% | - | - | 16 | |
| F ZS 11/26 | 1,131.50 | 18:06 | +0.78% | 1,130.00 | 1,134.00 | 53 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,086.75 | 05/06/2024 | -1.27% | 1,091.00 | 1,148.00 | 5 |
Prestazione
| 1 settimana | -2.43% | ||
|---|---|---|---|
| 1 mese | -4.20% | ||
| 3 mesi | +1.05% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 1,181.25 | 1,152.50 |
|---|---|---|
| 1M High / 1M Low: | 1,212.50 | 1,152.50 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 1,166.45 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 1,191.52 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 7.75% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
