Soybeans (ZS mayo 2026)/ US12492A1079 / ECBOT
ZS| 24/05/2024 0:00:00 | Diferencia -1.00 | Bid17:55:48 | Ask17:55:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,197.75USD | -0.08% | - | 1,215.00 | 1,197.75 | 1,197.75 | 1,197.75 | 1,198.75 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 1,197.75 |
|---|---|
| Máximo del día: | 1,197.75 |
| Price Change Band: | 1,197.75 |
| Cierre del día anterior: | 1,198.75 |
| Fijación de precios: | - |
| Precio de cierre(24/05/2024): | 1,197.75 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,249.50 | 24/05/2024 | +0.85% | 1,248.00 | 1,248.00 | 346,561 | |
| F ZS 8/24 | 1,246.50 | 24/05/2024 | +0.77% | 1,246.50 | 1,246.50 | 52,590 | |
| F ZS 9/24 | 1,226.00 | 24/05/2024 | +0.64% | 1,215.00 | 1,226.00 | 33,327 | |
| F ZS 11/24 | 1,220.25 | 24/05/2024 | +0.41% | 1,218.25 | 1,218.25 | 219,579 | |
| F ZS 1/25 | 1,231.00 | 24/05/2024 | +0.41% | 1,220.00 | 1,230.00 | 43,198 | |
| F ZS 3/25 | 1,226.00 | 24/05/2024 | +0.35% | 1,196.00 | 1,226.00 | 71,746 | |
| F ZS 5/25 | 1,226.50 | 24/05/2024 | +0.31% | 1,220.00 | 1,227.00 | 19,115 | |
| F ZS 7/25 | 1,230.50 | 24/05/2024 | +0.26% | 1,165.00 | 1,239.00 | 10,243 | |
| F ZS 8/25 | 1,221.50 | 24/05/2024 | +0.10% | 1,120.00 | 1,245.00 | 745 | |
| F ZS 9/25 | 1,200.00 | 24/05/2024 | +0.40% | 1,120.00 | - | 181 | |
| F ZS 11/25 | 1,187.00 | 24/05/2024 | -0.02% | 1,177.00 | 1,195.00 | 8,972 | |
| F ZS 1/26 | 1,196.25 | 24/05/2024 | +0.02% | 1,050.00 | 1,199.75 | 66 | |
| F ZS 3/26 | 1,195.25 | 24/05/2024 | -0.08% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,197.75 | 24/05/2024 | -0.08% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,204.00 | 24/05/2024 | -0.08% | - | 1,239.00 | 141 | |
| F ZS 8/26 | 1,198.00 | 24/05/2024 | -0.08% | - | - | 16 | |
| F ZS 9/26 | 1,176.75 | 24/05/2024 | -0.08% | - | - | 16 | |
| F ZS 11/26 | 1,169.50 | 24/05/2024 | +0.09% | 1,094.00 | 1,194.00 | 52 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,133.25 | 24/05/2024 | +0.09% | 1,102.00 | 1,197.00 | 4 |
Performance
| 1 Semana | -0.19% | ||
|---|---|---|---|
| 1 Mes | +2.11% | ||
| 3 Meses | +5.02% | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,201.00 | 1,197.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,212.50 | 1,160.00 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 1,199.50 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 1,193.14 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 10.96% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
