Soybeans (ZS mars 2025)/ US12492A1079 / ECBOT
ZS| 02/05/2024 06:46:28 | Chg. +4.75 | Bid07:00:02 | Demandez à07:00:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,181.75USD | +0.40% | 1,181.75 | 1,182.00 | 1,178.00 | 1,182.50 | 1,178.00 | 1,177.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 1,178.00 |
|---|---|
| Haut: | 1,182.50 |
| Bas: | 1,178.00 |
| Précédent Fermer: | 1,177.00 |
| Détermination des prix: | 77 |
| Prix de règlement(01/05/2024): | 1,177.50 |
| Change Settlement: | +0.36%(+4.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,162.25 | 04:24 | +0.56% | 1,150.25 | 1,165.00 | 1,651 | |
| F ZS 7/24 | 1,177.75 | 07:00 | +0.68% | 1,177.50 | 1,178.00 | 387,055 | |
| F ZS 8/24 | 1,178.75 | 06:51 | +0.66% | 1,178.00 | 1,178.50 | 36,621 | |
| F ZS 9/24 | 1,166.75 | 06:50 | +0.52% | 1,166.25 | 1,166.75 | 26,230 | |
| F ZS 11/24 | 1,169.75 | 06:52 | +0.45% | 1,169.25 | 1,169.75 | 175,819 | |
| F ZS 1/25 | 1,181.75 | 06:33 | +0.45% | 1,181.50 | 1,182.00 | 28,557 | |
| F ZS 3/25 | 1,181.75 | 06:46 | +0.40% | 1,181.75 | 1,182.00 | 47,037 | |
| F ZS 5/25 | 1,186.75 | 06:30 | +0.42% | 1,186.25 | 1,187.00 | 14,020 | |
| F ZS 7/25 | 1,193.00 | 06:33 | +0.38% | 1,192.75 | 1,193.25 | 6,722 | |
| F ZS 8/25 | 1,200.75 | 21/03/2024 | -0.19% | 1,120.00 | 1,245.00 | 54 | |
| F ZS 9/25 | 1,151.75 | 16/04/2024 | -0.71% | 1,120.00 | - | 91 | |
| F ZS 11/25 | 1,159.25 | 02:27 | +0.32% | 1,155.50 | 1,163.00 | 6,360 | |
| F ZS 1/26 | 1,171.00 | 26/04/2024 | -0.28% | 900.00 | - | 29 | |
| F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | - | 38 | |
| F ZS 7/26 | 1,180.50 | 26/04/2024 | -1.09% | - | 1,200.50 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 03/04/2024 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 25/04/2024 | -0.51% | 1,094.00 | 1,175.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,096.25 | 30/04/2024 | -0.34% | 1,076.00 | 1,150.00 | 2 |
Performance
| 1 Semaine | -0.25% | ||
|---|---|---|---|
| 1 Mois | -0.67% | ||
| 3 Mois | +0.25% | ||
| CAD | -5.42% | ||
| 1 An | -1.68% | ||
| 3 Ans | - | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 1,189.00 | 1,171.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,197.50 | 1,162.00 |
| 6M Haut / 6M Bas: | 1,311.00 | 1,138.25 |
| Haut (CAD): | 03/01/2024 | 1,231.00 |
| Bas (CAD): | 26/02/2024 | 1,138.25 |
| 52 S haut: | 15/11/2023 | 1,311.00 |
| 52 S bas: | 26/02/2024 | 1,138.25 |
| Prix moyen 1S: | 1,181.70 | |
| Volume moyen 1S: | 3,981.60 | |
| Prix moyen 1M: | 1,183.10 | |
| Volume moyen 1M: | 4,187.23 | |
| Prix moyen 6M: | 1,216.45 | |
| Volume moyen 6M: | 1,635.69 | |
| Prix moyen 1A: | 1,231.04 | |
| Volume moyen 1A: | 1,203.84 | |
| Volatilité 1M: | 9.40% | |
| Volatilité 6M: | 11.08% | |
| Volatilité 1an: | 10.54% | |
| Volatilité 3 ans: | - |
