Soybeans (ZS March 2024)/ US12492A1079 / ECBOT
ZS| 3/31/2023 2:32:43 PM | Chg. +0.50 | Bid2:34:19 PM | Ask2:34:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,305.25USD | +0.04% | 1,304.00 | 1,304.75 | 1,304.00 | 1,305.75 | 1,299.50 | 1,304.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,304.00 |
|---|---|
| High: | 1,305.75 |
| Low: | 1,299.50 |
| Previous Close: | 1,304.75 |
| Trades: | 28 |
| Settlement Price(3/30/2023): | 1,304.75 |
| Change Settlement: | +0.04%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,478.00 | 2:33 PM | +0.24% | 1,477.75 | 1,478.00 | 271,249 | |
| F ZS 7/23 | 1,448.50 | 2:34 PM | +0.09% | 1,448.50 | 1,448.75 | 206,821 | |
| F ZS 8/23 | 1,402.75 | 2:30 PM | +0.12% | 1,401.75 | 1,402.25 | 22,445 | |
| F ZS 9/23 | 1,332.50 | 2:26 PM | +0.06% | 1,332.25 | 1,333.00 | 17,700 | |
| F ZS 11/23 | 1,304.25 | 2:33 PM | +0.02% | 1,304.00 | 1,304.75 | 158,895 | |
| F ZS 1/24 | 1,309.50 | 2:26 PM | +0.04% | 1,309.25 | 1,310.00 | 19,090 | |
| F ZS 3/24 | 1,305.25 | 2:32 PM | +0.04% | 1,304.00 | 1,304.75 | 17,305 | |
| F ZS 5/24 | 1,306.50 | 2:20 PM | -0.02% | 1,305.75 | 1,306.75 | 8,335 | |
| F ZS 7/24 | 1,305.00 | 3/30/2023 | -0.40% | 1,254.75 | 1,325.00 | 2,962 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 173 | |
| F ZS 11/24 | 1,237.75 | 9:41 AM | -0.40% | 1,242.50 | 1,245.00 | 5,522 | |
| F ZS 1/25 | 1,243.75 | 3/28/2023 | +1.12% | - | 1,299.75 | 52 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | - | 2 | |
| F ZS 5/25 | 1,219.50 | 3/28/2023 | +0.95% | - | 1,232.00 | 625 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | 1,219.00 | - | 33 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,169.50 | 3/29/2023 | +1.10% | 1,150.50 | 1,175.00 | 245 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,061.00 | 1,215.00 | 1 |
Performance
| 1 Week | +2.09% | ||
|---|---|---|---|
| 1 Month | -2.92% | ||
| 3 Months | -6.70% | ||
| YTD | -6.70% | ||
| 1 Year | +0.81% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,305.50 | 1,278.50 |
|---|---|---|
| 1M High / 1M Low: | 1,372.00 | 1,263.25 |
| 6M High / 6M Low: | 1,399.50 | 1,263.25 |
| High (YTD): | 2/21/2023 | 1,391.25 |
| Low (YTD): | 3/23/2023 | 1,263.25 |
| 52W High: | 4/20/2022 | 1,422.25 |
| 52W Low: | 7/7/2022 | 1,250.25 |
| Avg. price 1W: | 1,296.65 | |
| Avg. volume 1W: | 1,778.20 | |
| Avg. price 1M: | 1,325.96 | |
| Avg. volume 1M: | 1,956.30 | |
| Avg. price 6M: | 1,362.57 | |
| Avg. volume 6M: | 791.35 | |
| Avg. price 1Y: | 1,359.79 | |
| Avg. volume 1Y: | 676.70 | |
| Volatility 1M: | 12.24% | |
| Volatility 6M: | 10.39% | |
| Volatility 1Y: | 12.17% | |
| Volatility 3Y: | - |