Soybeans (ZS March 2024)/  US12492A1079  /  ECBOT

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(1/26/2022): 1,261.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/22 1,438.25 8:19 PM +2.26% 1,435.00 1,442.00 279,888
F ZS 5/22 1,445.00 8:19 PM +2.10% 1,443.75 1,450.00 143,272
F ZS 7/22 1,448.75 8:19 PM +2.10% 1,446.50 1,450.00 110,352
F ZS 8/22 1,421.75 8:19 PM +1.74% 1,408.75 1,440.75 13,640
F ZS 9/22 1,365.00 8:18 PM +1.58% 1,358.75 1,595.00 5,704
F ZS 11/22 1,332.75 8:19 PM +1.14% 1,331.00 1,337.00 119,370
F ZS 1/23 1,333.00 8:19 PM +0.97% 1,315.00 1,340.00 15,146
F ZS 3/23 1,320.50 8:19 PM +0.72% 1,293.75 1,331.00 28,838
F ZS 5/23 1,316.25 8:19 PM +0.59% 1,281.50 1,355.00 7,651
F ZS 7/23 1,321.00 8:19 PM +0.67% 1,293.75 1,331.00 3,648
F ZS 8/23 1,312.25 7:27 PM +5.87% 1,075.00 - 66
F ZS 9/23 1,225.50 12/28/2021 +1.53% 1,075.00 - 161
F ZS 11/23 1,259.25 8:19 PM +0.12% 1,253.25 1,269.00 8,106
F ZS 1/24 1,230.75 1/11/2022 +2.97% - - 2
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 1,232.75 1/24/2022 -0.58% - - 4
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,200.00 7:45 PM +1.35% 1,195.00 1,205.00 100
F ZS 7/25 - - - - - 0
F ZS 11/25 1,180.00 7:04 PM +0.85% 1,144.75 - 18

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -