Soybeans (ZS March 2024)/  US12492A1079  /  ECBOT

2/3/2023 8:16:07 PM Chg. +1.25 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
1,365.75USD +0.09% 1,355.00 1,378.25 1,361.00 1,366.00 1,358.50 1,364.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,361.00
High: 1,366.00
Low: 1,358.50
Previous Close: 1,364.50
Trades: 424
Settlement Price(2/3/2023): 1,364.00
Change Settlement: +0.13%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/23 1,532.00 2/3/2023 -0.15% 1,530.00 1,530.00 291,198
F ZS 5/23 1,526.50 2/3/2023 -0.07% 1,520.00 1,523.00 177,721
F ZS 7/23 1,517.00 2/3/2023 -0.08% 1,507.00 1,520.00 99,220
F ZS 8/23 1,477.75 2/3/2023 -0.07% 1,470.00 1,486.00 9,111
F ZS 9/23 1,404.25 2/3/2023 -0.07% 1,382.00 1,405.50 8,488
F ZS 11/23 1,369.50 2/3/2023 -0.04% 1,369.00 1,369.00 85,203
F ZS 1/24 1,374.50 2/3/2023 +0.04% 1,350.00 1,380.00 10,254
F ZS 3/24 1,365.75 2/3/2023 +0.09% 1,355.00 1,378.25 8,602
F ZS 5/24 1,361.50 2/3/2023 +0.07% 1,282.00 1,390.75 4,156
F ZS 7/24 1,355.25 2/3/2023 -0.39% 1,175.00 - 1,068
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,295.50 2/3/2023 +0.02% 1,289.00 1,299.00 2,855
F ZS 1/25 1,273.00 1/26/2023 +0.24% - - 15
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,240.00 2/3/2023 +0.32% - 1,250.00 221
F ZS 7/26 - - - - - 0
F ZS 11/26 1,191.75 1/30/2023 +1.21% - 1,230.00 1

Performance

1 Week  
+1.41%
1 Month
  -0.76%
3 Months
  -1.82%
YTD
  -2.38%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,365.75 1,355.50
1M High / 1M Low: 1,385.00 1,333.25
6M High / 6M Low: 1,399.50 1,321.50
High (YTD): 1/3/2023 1,387.00
Low (YTD): 1/24/2023 1,333.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,360.15
Avg. volume 1W:   1,058
Avg. price 1M:   1,362.61
Avg. volume 1M:   810.38
Avg. price 6M:   1,369.87
Avg. volume 6M:   350.91
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.46%
Volatility 6M:   10.35%
Volatility 1Y:   -
Volatility 3Y:   -