Soybeans (ZS novembre 2027)/ US12492A1079 / ECBOT
ZS| 28/05/2024 00:00:00 | Chg. -2.50 | Bid23:50:03 | Demandez à04:52:32 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 1,130.75USD | -0.22% | 1,102.00 | 1,130.00 | 1,130.75 | 1,130.75 | 1,130.75 | 1,133.25 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 19/06/2024 |
Données sur les cotations
| Ouverture: | 1,130.75 |
|---|---|
| Haut: | 1,130.75 |
| Bas: | 1,130.75 |
| Précédent Fermer: | 1,133.25 |
| Détermination des prix: | - |
| Prix de règlement(28/05/2024): | 1,130.75 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/24 | 1,221.25 | 14:23 | -0.71% | 1,221.25 | 1,221.50 | 334,664 | |
| F ZS 8/24 | 1,221.75 | 14:24 | -0.63% | 1,221.50 | 1,221.75 | 54,577 | |
| F ZS 9/24 | 1,204.75 | 14:24 | -0.68% | 1,204.75 | 1,205.00 | 34,451 | |
| F ZS 11/24 | 1,203.00 | 14:24 | -0.66% | 1,203.00 | 1,203.25 | 222,515 | |
| F ZS 1/25 | 1,215.50 | 14:23 | -0.61% | 1,215.75 | 1,216.25 | 44,069 | |
| F ZS 3/25 | 1,214.25 | 14:24 | -0.45% | 1,214.00 | 1,214.50 | 72,659 | |
| F ZS 5/25 | 1,216.00 | 14:05 | -0.39% | 1,215.75 | 1,216.75 | 19,664 | |
| F ZS 7/25 | 1,220.50 | 14:05 | -0.37% | 1,220.75 | 1,221.50 | 10,294 | |
| F ZS 8/25 | 1,218.50 | 28/05/2024 | -0.25% | 1,120.00 | 1,245.00 | 950 | |
| F ZS 9/25 | 1,195.00 | 28/05/2024 | -0.42% | 1,120.00 | - | 184 | |
| F ZS 11/25 | 1,183.00 | 13:54 | -0.29% | 1,182.50 | 1,188.00 | 9,078 | |
| F ZS 1/26 | 1,199.75 | 28/05/2024 | +0.29% | 1,050.00 | 1,210.00 | 69 | |
| F ZS 3/26 | 1,192.75 | 28/05/2024 | -0.21% | 1,110.00 | 1,258.00 | 26 | |
| F ZS 5/26 | 1,195.25 | 28/05/2024 | -0.21% | - | 1,215.00 | 44 | |
| F ZS 7/26 | 1,201.00 | 28/05/2024 | -0.25% | 1,144.50 | 1,239.00 | 141 | |
| F ZS 8/26 | 1,195.00 | 28/05/2024 | -0.25% | - | - | 16 | |
| F ZS 9/26 | 1,173.75 | 28/05/2024 | -0.25% | - | - | 16 | |
| F ZS 11/26 | 1,166.50 | 14:00 | -0.04% | 1,152.00 | 1,193.50 | 52 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,130.75 | 28/05/2024 | -0.22% | 1,102.00 | 1,130.00 | 4 |
Performance
| 1 Semaine | -0.33% | ||
|---|---|---|---|
| 1 Mois | +2.12% | ||
| 3 Mois | +4.70% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 1,134.50 | 1,130.75 |
|---|---|---|
| 1M haut / 1M Bas: | 1,150.00 | 1,096.25 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 1,132.69 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 1,126.67 | |
| Volume moyen 1M: | .14 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 10.66% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
