Soybeans (ZS noviembre 2025)/ US12492A1079 / ECBOT
ZS| 26/04/2024 19:54:14 | Diferencia +2.00 | Bid17:56:16 | Ask17:56:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 1,162.00USD | +0.17% | 1,153.00 | 1,170.00 | 1,161.00 | 1,165.75 | 1,161.00 | 1,160.00 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 1,161.00 |
|---|---|
| Máximo del día: | 1,165.75 |
| Price Change Band: | 1,161.00 |
| Cierre del día anterior: | 1,160.00 |
| Fijación de precios: | 27 |
| Precio de cierre(26/04/2024): | 1,163.50 |
| Change Settlement: | -0.13%(-1.5000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/24 | 1,159.25 | 26/04/2024 | -0.26% | 1,152.00 | 1,152.00 | 45,192 | |
| F ZS 7/24 | 1,177.00 | 26/04/2024 | -0.19% | 1,176.50 | 1,176.50 | 367,920 | |
| F ZS 8/24 | 1,180.25 | 26/04/2024 | -0.15% | 1,180.25 | 1,180.25 | 31,854 | |
| F ZS 9/24 | 1,170.50 | 26/04/2024 | -0.06% | 1,152.00 | 1,192.00 | 25,624 | |
| F ZS 11/24 | 1,174.75 | 26/04/2024 | -0.04% | 1,170.50 | 1,170.50 | 177,560 | |
| F ZS 1/25 | 1,185.50 | 26/04/2024 | 0.00% | 1,160.00 | 1,190.00 | 26,917 | |
| F ZS 3/25 | 1,186.00 | 26/04/2024 | +0.11% | 1,171.00 | 1,185.00 | 46,117 | |
| F ZS 5/25 | 1,190.75 | 26/04/2024 | +0.19% | 1,182.00 | 1,199.75 | 13,734 | |
| F ZS 7/25 | 1,197.00 | 26/04/2024 | +0.27% | 1,165.00 | 1,200.00 | 6,698 | |
| F ZS 8/25 | 1,200.75 | 21/03/2024 | -0.19% | 1,120.00 | 1,245.00 | 55 | |
| F ZS 9/25 | 1,151.75 | 16/04/2024 | -0.71% | 1,120.00 | - | 92 | |
| F ZS 11/25 | 1,162.00 | 26/04/2024 | +0.17% | 1,153.00 | 1,170.00 | 6,093 | |
| F ZS 1/26 | 1,171.00 | 26/04/2024 | -0.28% | 900.00 | - | 28 | |
| F ZS 3/26 | 1,140.00 | 16/02/2024 | -0.87% | 1,110.00 | - | 29 | |
| F ZS 5/26 | 1,140.50 | 22/02/2024 | -0.13% | - | - | 38 | |
| F ZS 7/26 | 1,180.50 | 26/04/2024 | -1.09% | - | 1,239.00 | 144 | |
| F ZS 8/26 | - | - | - | - | - | 16 | |
| F ZS 9/26 | 1,156.50 | 03/04/2024 | - | - | - | 16 | |
| F ZS 11/26 | 1,131.00 | 25/04/2024 | -0.51% | 1,094.00 | 1,194.00 | 51 | |
| F ZS 7/27 | - | - | - | - | - | 0 | |
| F ZS 11/27 | 1,100.00 | 23/04/2024 | +1.85% | 1,094.75 | 1,120.00 | 2 |
Performance
| 1 Semana | +1.22% | ||
|---|---|---|---|
| 1 Mes | -0.15% | ||
| 3 Meses | +0.54% | ||
| Año hasta la fecha | -4.52% | ||
| Promedio móvil | +2.18% | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 1,162.00 | 1,157.25 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 1,170.00 | 1,138.50 |
| Máximo de 6M / Mínimo de 6M: | 1,263.00 | 1,118.75 |
| Máximo (año hasta la fecha): | 03/01/2024 | 1,198.00 |
| Mínimo (año hasta la fecha): | 29/02/2024 | 1,118.75 |
| Máximo de 52 semanas: | 15/11/2023 | 1,263.00 |
| Mínimo de 52 semanas: | 31/05/2023 | 1,093.75 |
| Precio medio 1S: | 1,159.00 | |
| Volumen medio 1S: | 217.20 | |
| Precio promedio 1M: | 1,157.49 | |
| Volumen promedio 1M: | 239.24 | |
| Precio medio 6M: | 1,185.38 | |
| Volumen medio 6M: | 139.44 | |
| Precio promedio 1A: | 1,187.96 | |
| Volumen promedio 1A: | 86.84 | |
| Volatilidad 1m: | 6.70% | |
| Volatilidad 6 meses: | 10.33% | |
| Volatilidad 1a: | 12.12% | |
| Volatilidad 3A: | - |
