Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 5/23/2022 2:26:33 PM | Chg. +9.50 | Bid2:42:02 PM | Ask2:32:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,420.00USD | +0.67% | 1,418.00 | 1,421.00 | 1,414.75 | 1,420.00 | 1,412.00 | 1,410.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,414.75 |
|---|---|
| High: | 1,420.00 |
| Low: | 1,412.00 |
| Previous Close: | 1,410.50 |
| Trades: | 28 |
| Settlement Price(5/20/2022): | 1,409.25 |
| Change Settlement: | +0.76%(+10.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,707.25 | 2:44 PM | +0.09% | 1,708.00 | 1,708.00 | 305,450 | |
| F ZS 8/22 | 1,645.75 | 2:41 PM | +0.15% | 1,643.00 | 1,646.25 | 23,810 | |
| F ZS 9/22 | 1,573.50 | 2:44 PM | +0.33% | 1,572.50 | 1,575.00 | 17,273 | |
| F ZS 11/22 | 1,530.50 | 2:44 PM | +0.48% | 1,530.50 | 1,530.50 | 227,648 | |
| F ZS 1/23 | 1,532.50 | 2:22 PM | +0.44% | 1,526.00 | 1,535.00 | 32,156 | |
| F ZS 3/23 | 1,525.00 | 2:35 PM | +0.63% | 1,520.50 | 1,526.50 | 46,431 | |
| F ZS 5/23 | 1,522.75 | 2:39 PM | +0.61% | 1,522.50 | 1,525.75 | 24,091 | |
| F ZS 7/23 | 1,522.00 | 2:41 PM | +0.71% | 1,522.00 | 1,523.00 | 27,512 | |
| F ZS 8/23 | 1,483.50 | 5/20/2022 | +0.34% | 1,075.00 | 1,518.00 | 388 | |
| F ZS 9/23 | 1,432.75 | 5/19/2022 | +0.81% | 1,075.00 | - | 675 | |
| F ZS 11/23 | 1,420.00 | 2:26 PM | +0.67% | 1,418.00 | 1,421.00 | 13,633 | |
| F ZS 1/24 | 1,382.25 | 5/19/2022 | -1.51% | - | 1,438.00 | 483 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 5/16/2022 | -3.04% | - | - | 110 | |
| F ZS 7/24 | 1,377.00 | 5/16/2022 | -0.56% | - | - | 23 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,327.00 | 5/19/2022 | +0.53% | 1,342.00 | 1,345.00 | 429 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,300.00 | 5/20/2022 | 0.00% | 1,269.75 | 1,300.00 | 99 |
Performance
| 1 Week | +2.94% | ||
|---|---|---|---|
| 1 Month | +0.25% | ||
| 3 Months | +6.97% | ||
| YTD | +18.33% | ||
| 1 Year | +28.71% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,410.50 | 1,379.50 |
|---|---|---|
| 1M High / 1M Low: | 1,433.75 | 1,372.75 |
| 6M High / 6M Low: | 1,433.75 | 1,162.00 |
| High (YTD): | 4/27/2022 | 1,433.75 |
| Low (YTD): | 1/3/2022 | 1,207.25 |
| 52W High: | 4/27/2022 | 1,433.75 |
| 52W Low: | 6/17/2021 | 1,089.50 |
| Avg. price 1W: | 1,395.80 | |
| Avg. volume 1W: | 622.40 | |
| Avg. price 1M: | 1,398.93 | |
| Avg. volume 1M: | 753.85 | |
| Avg. price 6M: | 1,293.20 | |
| Avg. volume 6M: | 536.55 | |
| Avg. price 1Y: | 1,233.73 | |
| Avg. volume 1Y: | 289.13 | |
| Volatility 1M: | 13.75% | |
| Volatility 6M: | 13.68% | |
| Volatility 1Y: | 14.71% | |
| Volatility 3Y: | - |