Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 3/23/2023 1:36:03 AM | Chg. -2.75 | Bid1:36:05 AM | Ask1:36:05 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,270.50USD | -0.22% | 1,270.25 | 1,270.50 | 1,273.25 | 1,274.25 | 1,270.25 | 1,273.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,273.25 |
|---|---|
| High: | 1,274.25 |
| Low: | 1,270.25 |
| Previous Close: | 1,273.25 |
| Trades: | 145 |
| Settlement Price(3/22/2023): | 1,272.50 |
| Change Settlement: | -0.16%(-2.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,448.00 | 1:35 AM | -0.03% | 1,447.75 | 1,448.25 | - | |
| F ZS 7/23 | 1,424.25 | 1:35 AM | -0.07% | 1,424.00 | 1,424.25 | - | |
| F ZS 8/23 | 1,376.75 | 1:33 AM | -0.15% | 1,376.50 | 1,377.00 | - | |
| F ZS 9/23 | 1,302.75 | 1:33 AM | -0.19% | 1,302.50 | 1,303.25 | - | |
| F ZS 11/23 | 1,270.50 | 1:36 AM | -0.22% | 1,270.25 | 1,270.50 | - | |
| F ZS 1/24 | 1,276.50 | 1:27 AM | -0.10% | 1,275.50 | 1,276.25 | - | |
| F ZS 3/24 | 1,272.75 | 1:33 AM | -0.20% | 1,272.50 | 1,274.00 | - | |
| F ZS 5/24 | 1,274.50 | 1:33 AM | -0.20% | 1,274.00 | 1,276.00 | 6,212 | |
| F ZS 7/24 | 1,280.00 | 3/22/2023 | -1.48% | 1,256.50 | 1,291.00 | 2,448 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,241.75 | 3/22/2023 | -6.28% | 1,150.00 | 1,374.00 | 101 | |
| F ZS 11/24 | 1,223.25 | 1:04 AM | -0.12% | 1,219.50 | 1,224.50 | - | |
| F ZS 1/25 | 1,299.00 | 3/13/2023 | +0.31% | - | 1,299.75 | 18 | |
| F ZS 3/25 | - | - | - | - | - | 0 | |
| F ZS 5/25 | - | - | - | - | - | 4 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 6 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,156.00 | 3/22/2023 | -1.24% | 1,100.00 | 1,196.00 | 240 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,191.75 | 1/30/2023 | +1.21% | 1,000.00 | 1,215.00 | 1 |
Performance
| 1 Week | -4.04% | ||
|---|---|---|---|
| 1 Month | -8.99% | ||
| 3 Months | -8.12% | ||
| YTD | -10.35% | ||
| 1 Year | -5.20% | ||
| 3 Years | +43.07% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,324.25 | 1,273.25 |
|---|---|---|
| 1M High / 1M Low: | 1,396.00 | 1,273.25 |
| 6M High / 6M Low: | 1,417.25 | 1,273.25 |
| High (YTD): | 2/21/2023 | 1,398.75 |
| Low (YTD): | 3/22/2023 | 1,273.25 |
| 52W High: | 4/27/2022 | 1,432.50 |
| 52W Low: | 7/21/2022 | 1,224.50 |
| Avg. price 1W: | 1,306.50 | |
| Avg. volume 1W: | 33,452.50 | |
| Avg. price 1M: | 1,349.23 | |
| Avg. volume 1M: | 25,633 | |
| Avg. price 6M: | 1,370.80 | |
| Avg. volume 6M: | 11,128.90 | |
| Avg. price 1Y: | 1,364.38 | |
| Avg. volume 1Y: | 6,172.33 | |
| Volatility 1M: | 11.83% | |
| Volatility 6M: | 11.72% | |
| Volatility 1Y: | 16.46% | |
| Volatility 3Y: | 14.26% |