Soybeans (ZS November 2023)/  US12492A1079  /  ECBOT

3/23/2023 1:36:03 AM Chg. -2.75 Bid1:36:05 AM Ask1:36:05 AM Open High Low Previous Close
1,270.50USD -0.22% 1,270.25 1,270.50 1,273.25 1,274.25 1,270.25 1,273.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1,273.25
High: 1,274.25
Low: 1,270.25
Previous Close: 1,273.25
Trades: 145
Settlement Price(3/22/2023): 1,272.50
Change Settlement: -0.16%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/23 1,448.00 1:35 AM -0.03% 1,447.75 1,448.25 -
F ZS 7/23 1,424.25 1:35 AM -0.07% 1,424.00 1,424.25 -
F ZS 8/23 1,376.75 1:33 AM -0.15% 1,376.50 1,377.00 -
F ZS 9/23 1,302.75 1:33 AM -0.19% 1,302.50 1,303.25 -
F ZS 11/23 1,270.50 1:36 AM -0.22% 1,270.25 1,270.50 -
F ZS 1/24 1,276.50 1:27 AM -0.10% 1,275.50 1,276.25 -
F ZS 3/24 1,272.75 1:33 AM -0.20% 1,272.50 1,274.00 -
F ZS 5/24 1,274.50 1:33 AM -0.20% 1,274.00 1,276.00 6,212
F ZS 7/24 1,280.00 3/22/2023 -1.48% 1,256.50 1,291.00 2,448
F ZS 8/24 1,337.25 3/2/2023 -1.07% 1,150.00 - 14
F ZS 9/24 1,241.75 3/22/2023 -6.28% 1,150.00 1,374.00 101
F ZS 11/24 1,223.25 1:04 AM -0.12% 1,219.50 1,224.50 -
F ZS 1/25 1,299.00 3/13/2023 +0.31% - 1,299.75 18
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 4
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,156.00 3/22/2023 -1.24% 1,100.00 1,196.00 240
F ZS 7/26 - - - - - 0
F ZS 11/26 1,191.75 1/30/2023 +1.21% 1,000.00 1,215.00 1

Performance

1 Week
  -4.04%
1 Month
  -8.99%
3 Months
  -8.12%
YTD
  -10.35%
1 Year
  -5.20%
3 Years  
+43.07%
5 Years     -
1W High / 1W Low: 1,324.25 1,273.25
1M High / 1M Low: 1,396.00 1,273.25
6M High / 6M Low: 1,417.25 1,273.25
High (YTD): 2/21/2023 1,398.75
Low (YTD): 3/22/2023 1,273.25
52W High: 4/27/2022 1,432.50
52W Low: 7/21/2022 1,224.50
Avg. price 1W:   1,306.50
Avg. volume 1W:   33,452.50
Avg. price 1M:   1,349.23
Avg. volume 1M:   25,633
Avg. price 6M:   1,370.80
Avg. volume 6M:   11,128.90
Avg. price 1Y:   1,364.38
Avg. volume 1Y:   6,172.33
Volatility 1M:   11.83%
Volatility 6M:   11.72%
Volatility 1Y:   16.46%
Volatility 3Y:   14.26%