Soybeans (ZS November 2023)/  US12492A1079  /  ECBOT

5/23/2022 2:26:33 PM Chg. +9.50 Bid2:42:02 PM Ask2:32:06 PM Open High Low Previous Close
1,420.00USD +0.67% 1,418.00 1,421.00 1,414.75 1,420.00 1,412.00 1,410.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,414.75
High: 1,420.00
Low: 1,412.00
Previous Close: 1,410.50
Trades: 28
Settlement Price(5/20/2022): 1,409.25
Change Settlement: +0.76%(+10.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,707.25 2:44 PM +0.09% 1,708.00 1,708.00 305,450
F ZS 8/22 1,645.75 2:41 PM +0.15% 1,643.00 1,646.25 23,810
F ZS 9/22 1,573.50 2:44 PM +0.33% 1,572.50 1,575.00 17,273
F ZS 11/22 1,530.50 2:44 PM +0.48% 1,530.50 1,530.50 227,648
F ZS 1/23 1,532.50 2:22 PM +0.44% 1,526.00 1,535.00 32,156
F ZS 3/23 1,525.00 2:35 PM +0.63% 1,520.50 1,526.50 46,431
F ZS 5/23 1,522.75 2:39 PM +0.61% 1,522.50 1,525.75 24,091
F ZS 7/23 1,522.00 2:41 PM +0.71% 1,522.00 1,523.00 27,512
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 388
F ZS 9/23 1,432.75 5/19/2022 +0.81% 1,075.00 - 675
F ZS 11/23 1,420.00 2:26 PM +0.67% 1,418.00 1,421.00 13,633
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,327.00 5/19/2022 +0.53% 1,342.00 1,345.00 429
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/20/2022 0.00% 1,269.75 1,300.00 99

Performance

1 Week  
+2.94%
1 Month  
+0.25%
3 Months  
+6.97%
YTD  
+18.33%
1 Year  
+28.71%
3 Years     -
5 Years     -
1W High / 1W Low: 1,410.50 1,379.50
1M High / 1M Low: 1,433.75 1,372.75
6M High / 6M Low: 1,433.75 1,162.00
High (YTD): 4/27/2022 1,433.75
Low (YTD): 1/3/2022 1,207.25
52W High: 4/27/2022 1,433.75
52W Low: 6/17/2021 1,089.50
Avg. price 1W:   1,395.80
Avg. volume 1W:   622.40
Avg. price 1M:   1,398.93
Avg. volume 1M:   753.85
Avg. price 6M:   1,293.20
Avg. volume 6M:   536.55
Avg. price 1Y:   1,233.73
Avg. volume 1Y:   289.13
Volatility 1M:   13.75%
Volatility 6M:   13.68%
Volatility 1Y:   14.71%
Volatility 3Y:   -