Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 11/29/2021 8:14:43 PM | Chg. -8.75 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,171.75USD | -0.74% | 1,155.50 | 1,198.00 | 1,181.50 | 1,181.50 | 1,169.25 | 1,180.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1,181.50 |
|---|---|
| High: | 1,181.50 |
| Low: | 1,169.25 |
| Previous Close: | 1,180.50 |
| Trades: | 19 |
| Settlement Price(11/29/2021): | 1,172.00 |
| Change Settlement: | -0.02%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/22 | 1,242.25 | 8:19 PM | -0.90% | 1,241.50 | 1,244.00 | 236,347 | |
| F ZS 3/22 | 1,252.75 | 8:19 PM | -0.85% | 1,251.00 | 1,255.50 | 189,057 | |
| F ZS 5/22 | 1,261.50 | 8:19 PM | -0.88% | 1,260.00 | 1,275.00 | 76,124 | |
| F ZS 7/22 | 1,268.50 | 8:19 PM | -0.86% | 1,265.00 | 1,275.00 | 71,841 | |
| F ZS 8/22 | 1,262.50 | 8:18 PM | -0.96% | 1,125.00 | 1,441.25 | 7,521 | |
| F ZS 9/22 | 1,242.50 | 8:15 PM | -0.84% | 1,125.00 | 1,379.75 | 6,586 | |
| F ZS 11/22 | 1,228.75 | 8:19 PM | -0.91% | 1,227.00 | 1,234.50 | 65,315 | |
| F ZS 1/23 | 1,230.25 | 8:14 PM | -0.71% | 1,224.50 | 1,240.00 | 8,513 | |
| F ZS 3/23 | 1,210.75 | 8:14 PM | -0.57% | 1,200.25 | 1,221.00 | 14,785 | |
| F ZS 5/23 | 1,200.50 | 8:14 PM | -0.91% | 1,075.00 | 1,208.00 | 3,274 | |
| F ZS 7/23 | 1,202.00 | 7:51 PM | -0.66% | 1,182.00 | - | 828 | |
| F ZS 8/23 | - | - | - | 1,075.00 | - | 70 | |
| F ZS 9/23 | - | - | - | 1,075.00 | - | 31 | |
| F ZS 11/23 | 1,171.75 | 8:14 PM | -0.74% | 1,155.50 | 1,198.00 | 1,645 | |
| F ZS 1/24 | - | - | - | - | - | 0 | |
| F ZS 3/24 | - | - | - | - | - | 0 | |
| F ZS 5/24 | - | - | - | - | - | 0 | |
| F ZS 7/24 | - | - | - | - | - | 0 | |
| F ZS 8/24 | - | - | - | - | - | 0 | |
| F ZS 9/24 | - | - | - | - | - | 0 | |
| F ZS 11/24 | 1,150.50 | 11/15/2021 | -0.39% | 1,107.25 | 1,158.00 | 54 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.72% | ||
|---|---|---|---|
| 1 Month | -1.86% | ||
| 3 Months | -1.51% | ||
| YTD | +17.18% | ||
| 1 Year | +19.41% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,192.25 | 1,180.50 |
|---|---|---|
| 1M High / 1M Low: | 1,199.00 | 1,162.00 |
| 6M High / 6M Low: | 1,199.75 | 1,089.50 |
| High (YTD): | 10/7/2021 | 1,199.75 |
| Low (YTD): | 1/22/2021 | 999.00 |
| 52W High: | 10/7/2021 | 1,199.75 |
| 52W Low: | 12/7/2020 | 962.00 |
| Avg. price 1W: | 1,186.69 | |
| Avg. volume 1W: | 107.25 | |
| Avg. price 1M: | 1,186.24 | |
| Avg. volume 1M: | 127.65 | |
| Avg. price 6M: | 1,176.79 | |
| Avg. volume 6M: | 44.02 | |
| Avg. price 1Y: | 1,132.87 | |
| Avg. volume 1Y: | 30.35 | |
| Volatility 1M: | 10.64% | |
| Volatility 6M: | 15.60% | |
| Volatility 1Y: | 14.71% | |
| Volatility 3Y: | - |