OverviewChartNews

Rough Rice (ZR September 2023)/  ECBOT

3/22/2023 2:01:32 AM Chg. -0.080 Bid3/22/2023 Ask2:01:32 AM Open High Low Previous Close
15.430USD -0.52% 15.250 15.430 15.430 15.430 15.430 15.510
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 15.430
High: 15.430
Low: 15.430
Previous Close: 15.510
Trades: 3
Settlement Price(3/21/2023): 15.430
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 5/23 17.255 2:55 AM -0.09% 17.200 17.330 4,928
F ZR 7/23 17.235 2:17 AM -0.89% 17.240 17.335 647
F ZR 9/23 15.430 2:01 AM -0.52% 15.250 15.430 2,327
F ZR 11/23 15.615 3/20/2023 +0.61% 15.350 16.120 205
F ZR 1/24 15.750 3/8/2023 -1.56% 15.250 16.000 12
F ZR 3/24 - - - - 17.300 0
F ZR 5/24 - - - - - 0

Performance

1 Week
  -0.68%
1 Month
  -5.91%
3 Months
  -9.77%
YTD
  -9.29%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 15.535 15.350
1M High / 1M Low: 16.500 15.350
6M High / 6M Low: 17.110 15.350
High (YTD): 1/23/2023 17.040
Low (YTD): 3/17/2023 15.350
52W High: - -
52W Low: - -
Avg. price 1W:   15.448
Avg. volume 1W:   18.167
Avg. price 1M:   15.850
Avg. volume 1M:   39.429
Avg. price 6M:   16.537
Avg. volume 6M:   34.663
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   12.72%
Volatility 6M:   10.42%
Volatility 1Y:   -
Volatility 3Y:   -