Rough Rice (ZR May 2023)/ ECBOT
ZR| 3/22/2023 2:55:38 AM | Chg. -0.015 | Bid3:22:29 AM | Ask3:00:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.255USD | -0.09% | 17.200 | 17.330 | 17.290 | 17.340 | 17.210 | 17.270 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 17.290 |
|---|---|
| High: | 17.340 |
| Low: | 17.210 |
| Previous Close: | 17.270 |
| Trades: | 25 |
| Settlement Price(3/21/2023): | 17.265 |
| Change Settlement: | -0.06%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/23 | 17.255 | 2:55 AM | -0.09% | 17.200 | 17.330 | 4,928 | |
| F ZR 7/23 | 17.235 | 2:17 AM | -0.89% | 17.240 | 17.335 | 647 | |
| F ZR 9/23 | 15.430 | 2:01 AM | -0.52% | 15.250 | 15.430 | 2,327 | |
| F ZR 11/23 | 15.615 | 3/20/2023 | +0.61% | 15.350 | 16.120 | 205 | |
| F ZR 1/24 | 15.750 | 3/8/2023 | -1.56% | 15.250 | 16.000 | 12 | |
| F ZR 3/24 | - | - | - | - | 17.300 | 0 | |
| F ZR 5/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.26% | ||
|---|---|---|---|
| 1 Month | +0.29% | ||
| 3 Months | -7.18% | ||
| YTD | -7.38% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.315 | 17.170 |
|---|---|---|
| 1M High / 1M Low: | 17.600 | 16.295 |
| 6M High / 6M Low: | 18.750 | 16.295 |
| High (YTD): | 1/3/2023 | 18.640 |
| Low (YTD): | 3/9/2023 | 16.295 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.269 | |
| Avg. volume 1W: | 436.600 | |
| Avg. price 1M: | 17.057 | |
| Avg. volume 1M: | 686.600 | |
| Avg. price 6M: | 17.856 | |
| Avg. volume 6M: | 238.271 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.32% | |
| Volatility 6M: | 19.66% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |