Rough Rice (ZR March 2023)/  ECBOT

5/17/2022 8:09:48 PM Chg. +0.010 Bid3:52:48 PM Ask6:18:58 PM Open High Low Previous Close
17.700USD +0.06% 17.400 17.690 17.700 17.700 17.700 17.690
 

Master data

WKN: -
Ticker: ZR
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 17.700
High: 17.700
Low: 17.700
Previous Close: 17.690
Trades: 2
Settlement Price(5/19/2022): 17.455
Change Settlement: +1.40%(+0.2450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZR 7/22 17.240 7:42 PM +1.44% 17.195 17.235 7,754
F ZR 9/22 17.340 6:29 PM +0.64% 17.295 17.460 3,169
F ZR 11/22 17.250 3:57 PM -0.29% 15.690 17.555 197
F ZR 1/23 17.175 5/18/2022 -3.24% 17.445 17.690 24
F ZR 3/23 17.700 5/17/2022 +0.06% 17.400 17.690 17
F ZR 5/23 - - - - - 0
F ZR 7/23 - - - - - 0

Performance

1 Week  
+0.06%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 17.700 17.690
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   17.695
Avg. volume 1W:   3.500
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -