Rough Rice (ZR March 2023)/ ECBOT
ZR5/17/2022 8:09:48 PM | Chg. +0.010 | Bid3:52:48 PM | Ask6:18:58 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
17.700USD | +0.06% | 17.400 | 17.690 | 17.700 | 17.700 | 17.700 | 17.690 |
Master data
WKN: | - |
---|---|
Ticker: | ZR |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 17.700 |
---|---|
High: | 17.700 |
Low: | 17.700 |
Previous Close: | 17.690 |
Trades: | 2 |
Settlement Price(5/19/2022): | 17.455 |
Change Settlement: | +1.40%(+0.2450) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZR 7/22 | 17.240 | 7:42 PM | +1.44% | 17.195 | 17.235 | 7,754 | |
F ZR 9/22 | 17.340 | 6:29 PM | +0.64% | 17.295 | 17.460 | 3,169 | |
F ZR 11/22 | 17.250 | 3:57 PM | -0.29% | 15.690 | 17.555 | 197 | |
F ZR 1/23 | 17.175 | 5/18/2022 | -3.24% | 17.445 | 17.690 | 24 | |
F ZR 3/23 | 17.700 | 5/17/2022 | +0.06% | 17.400 | 17.690 | 17 | |
F ZR 5/23 | - | - | - | - | - | 0 | |
F ZR 7/23 | - | - | - | - | - | 0 |
Performance
1 Week | +0.06% | ||
---|---|---|---|
1 Month | - | ||
3 Months | - | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 17.700 | 17.690 |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 17.695 | |
Avg. volume 1W: | 3.500 | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |