Rough Rice (ZR March 2023)/ ECBOT
ZR| 5/17/2022 8:09:48 PM | Chg. +0.010 | Bid3:52:48 PM | Ask6:18:58 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17.700USD | +0.06% | 17.400 | 17.690 | 17.700 | 17.700 | 17.700 | 17.690 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 17.700 |
|---|---|
| High: | 17.700 |
| Low: | 17.700 |
| Previous Close: | 17.690 |
| Trades: | 2 |
| Settlement Price(5/19/2022): | 17.455 |
| Change Settlement: | +1.40%(+0.2450) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 7/22 | 17.240 | 7:42 PM | +1.44% | 17.195 | 17.235 | 7,754 | |
| F ZR 9/22 | 17.340 | 6:29 PM | +0.64% | 17.295 | 17.460 | 3,169 | |
| F ZR 11/22 | 17.250 | 3:57 PM | -0.29% | 15.690 | 17.555 | 197 | |
| F ZR 1/23 | 17.175 | 5/18/2022 | -3.24% | 17.445 | 17.690 | 24 | |
| F ZR 3/23 | 17.700 | 5/17/2022 | +0.06% | 17.400 | 17.690 | 17 | |
| F ZR 5/23 | - | - | - | - | - | 0 | |
| F ZR 7/23 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.700 | 17.690 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 17.695 | |
| Avg. volume 1W: | 3.500 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |