Rough Rice (ZR November 2023)/ ECBOT
ZR| 3/30/2023 8:19:42 PM | Chg. -0.185 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 15.940USD | -1.15% | 15.350 | 15.890 | 16.110 | 16.150 | 15.935 | 16.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZR |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 16.110 |
|---|---|
| High: | 16.150 |
| Low: | 15.935 |
| Previous Close: | 16.125 |
| Trades: | 7 |
| Settlement Price(3/31/2023): | 15.845 |
| Change Settlement: | +0.60%(+0.0950) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZR 5/23 | 17.445 | 3/31/2023 | -0.82% | 17.380 | 17.780 | 3,975 | |
| F ZR 7/23 | 17.645 | 3/31/2023 | -0.65% | 17.645 | 17.920 | 999 | |
| F ZR 9/23 | 15.685 | 3/31/2023 | -0.10% | 15.520 | 15.650 | 2,709 | |
| F ZR 11/23 | 15.940 | 3/30/2023 | -1.15% | 15.350 | 15.890 | 322 | |
| F ZR 1/24 | 16.250 | 3/28/2023 | +1.56% | 16.000 | 16.500 | 11 | |
| F ZR 3/24 | - | - | - | - | 17.300 | 0 | |
| F ZR 5/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.53% | ||
|---|---|---|---|
| 1 Month | -3.60% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 16.125 | 15.940 |
|---|---|---|
| 1M High / 1M Low: | 16.250 | 15.520 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 16.047 | |
| Avg. volume 1W: | 31.250 | |
| Avg. price 1M: | 15.867 | |
| Avg. volume 1M: | 13.818 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.66% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |