30 Day Fed Fund Future (ZQ settembre 2025)/ ECBOT
ZQ| 02/05/2024 17:04:29 | Var. +0.0600 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 95.5250USD | +0.06% | 95.5250 | 95.5250 | 95.5250 | 95.4650 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 95.5250 |
|---|---|
| Max: | 95.5250 |
| Min: | 95.5250 |
| Chiusura precedente: | 95.4650 |
| Fixing dei prezzi: | 30 |
| Prezzo di liquidazione(16/05/2024): | 95.7250 |
| Change Settlement: | -0.21%(-0.2000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 16/05/2024 | 0.00% | 94.6700 | 94.6725 | 433,803 | |
| F ZQ 6/24 | 94.6800 | 00:03 | 0.00% | 94.6750 | 94.6800 | - | |
| F ZQ 7/24 | 94.6900 | 00:03 | 0.00% | 94.6850 | 94.6900 | 344,130 | |
| F ZQ 8/24 | 94.7450 | 16/05/2024 | -0.02% | 94.7450 | 94.7500 | 259,539 | |
| F ZQ 9/24 | 94.8000 | 16/05/2024 | -0.02% | 94.7950 | 94.8000 | 47,427 | |
| F ZQ 10/24 | 94.8750 | 16/05/2024 | -0.04% | 94.8750 | 94.8800 | 149,945 | |
| F ZQ 11/24 | 94.9450 | 00:02 | 0.00% | 94.9450 | 94.9500 | - | |
| F ZQ 12/24 | 95.0350 | 00:20 | +0.01% | 95.0300 | 95.0350 | - | |
| F ZQ 1/25 | 95.1200 | 00:05 | 0.00% | 95.1200 | 95.1250 | - | |
| F ZQ 2/25 | 95.2200 | 00:40 | +0.01% | 95.2150 | 95.2250 | - | |
| F ZQ 3/25 | 95.2800 | 00:33 | +0.01% | 95.2750 | 95.2800 | - | |
| F ZQ 4/25 | 95.3650 | 00:29 | +0.01% | 95.3600 | 95.3650 | - | |
| F ZQ 5/25 | 95.4650 | 00:26 | +0.01% | 95.4600 | 95.4650 | 6,717 | |
| F ZQ 6/25 | 95.5500 | 00:26 | -0.01% | 95.5350 | 95.5550 | 1,460 | |
| F ZQ 7/25 | 95.6100 | 16/05/2024 | -0.08% | 95.5950 | 95.6100 | 1,770 | |
| F ZQ 8/25 | 95.7250 | 16/05/2024 | -0.03% | 95.6900 | 95.8550 | 634 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.19% | ||
|---|---|---|---|
| 1 mese | -0.01% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.8000 | 95.6400 |
|---|---|---|
| 1M High / 1M Low: | 95.8000 | 95.4400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.6983 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 95.5913 | |
| Avg. volume 1M: | 18.5217 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.04% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
