30 Day Fed Fund Future (ZQ September 2025)/ ECBOT
ZQ| 20/09/2024 21:00:49 | Chg. +0.0100 | Bid23:00:01 | Ask23:50:04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.0700USD | +0.01% | - | 97.1500 | 97.0500 | 97.0750 | 96.9800 | 97.0600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 28/11/2024 |
Quote data
| Open: | 97.0500 |
|---|---|
| High: | 97.0750 |
| Low: | 96.9800 |
| Previous Close: | 97.0600 |
| Trades: | 99 |
| Settlement Price(20/09/2024): | 97.0700 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/24 | 94.8725 | 20/09/2024 | 0.00% | 94.8700 | 94.8725 | 279,446 | |
| F ZQ 10/24 | 95.1750 | 20/09/2024 | 0.00% | 95.1700 | 95.1750 | 862,728 | |
| F ZQ 11/24 | 95.4600 | 20/09/2024 | +0.02% | 95.4600 | 95.4650 | 421,432 | |
| F ZQ 12/24 | 95.7000 | 20/09/2024 | +0.02% | 95.6950 | 95.7100 | 193,566 | |
| F ZQ 1/25 | 95.9400 | 20/09/2024 | +0.02% | 95.9300 | 95.9450 | 198,627 | |
| F ZQ 2/25 | 96.2500 | 20/09/2024 | +0.01% | 96.2450 | 96.2550 | 143,808 | |
| F ZQ 3/25 | 96.3700 | 20/09/2024 | +0.01% | 96.3600 | 96.3750 | 42,307 | |
| F ZQ 4/25 | 96.5600 | 20/09/2024 | +0.01% | 96.5500 | 96.5650 | 55,525 | |
| F ZQ 5/25 | 96.7200 | 20/09/2024 | 0.00% | 96.7200 | - | 42,855 | |
| F ZQ 6/25 | 96.8350 | 20/09/2024 | 0.00% | 96.7800 | - | 13,974 | |
| F ZQ 7/25 | 96.9400 | 20/09/2024 | 0.00% | 96.9300 | 96.9450 | 28,982 | |
| F ZQ 8/25 | 97.0250 | 20/09/2024 | -0.01% | - | - | 15,996 | |
| F ZQ 9/25 | 97.0700 | 20/09/2024 | +0.01% | - | 97.1500 | 1,224 | |
| F ZQ 10/25 | 97.0900 | 20/09/2024 | -0.01% | 97.0700 | 97.0950 | 1,465 | |
| F ZQ 11/25 | 97.1450 | 20/09/2024 | +0.02% | - | - | 921 | |
| F ZQ 12/25 | 97.1600 | 20/09/2024 | +0.02% | 97.1100 | 97.1800 | 244 | |
| F ZQ 1/26 | 97.1500 | 19/09/2024 | +0.03% | 97.0100 | - | 247 | |
| F ZQ 2/26 | 97.1700 | 19/09/2024 | 0.00% | 97.1100 | 97.1800 | 207 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | 97.1900 | 19/09/2024 | 0.00% | 97.1050 | - | 24 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 | |
| F ZQ 11/26 | - | - | - | - | - | 0 | |
| F ZQ 12/26 | - | - | - | - | - | 0 | |
| F ZQ 1/27 | - | - | - | - | - | 0 | |
| F ZQ 2/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.33% | ||
| 3 Months | +1.25% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.1250 | 97.0250 |
|---|---|---|
| 1M High / 1M Low: | 97.1250 | 96.6450 |
| 6M High / 6M Low: | 97.1250 | 95.4400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.0680 | |
| Avg. volume 1W: | 790.8000 | |
| Avg. price 1M: | 96.9067 | |
| Avg. volume 1M: | 477.1739 | |
| Avg. price 6M: | 96.1226 | |
| Avg. volume 6M: | 145.2832 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.09% | |
| Volatility 6M: | 1.19% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
