30 Day Fed Fund Future (ZQ August 2023)/  ECBOT

10/7/2022 10:58:42 PM Chg. -0.0800 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
95.4000USD -0.08% 95.3600 95.5300 95.4750 95.4900 95.3800 95.4800
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 95.4750
High: 95.4900
Low: 95.3800
Previous Close: 95.4800
Trades: 175
Settlement Price(10/7/2022): 95.4100
Change Settlement: -0.01%(-0.0100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/22 96.9200 10/7/2022 0.00% 96.9175 96.9200 397,577
F ZQ 11/22 96.2450 10/7/2022 -0.01% 96.2400 96.2450 320,045
F ZQ 12/22 95.8900 10/7/2022 -0.03% 95.8850 95.8900 127,899
F ZQ 1/23 95.6500 10/7/2022 -0.04% 95.6450 95.6500 221,002
F ZQ 2/23 95.4200 10/7/2022 -0.06% 95.4000 95.4250 146,993
F ZQ 3/23 95.3900 10/7/2022 -0.07% 10.0000 96.6450 35,548
F ZQ 4/23 95.3450 10/7/2022 -0.08% 95.3350 95.3500 90,044
F ZQ 5/23 95.3550 10/7/2022 -0.08% 95.3100 - 52,808
F ZQ 6/23 95.3650 10/7/2022 -0.08% 95.3300 95.4950 17,273
F ZQ 7/23 95.3750 10/7/2022 -0.08% 95.3650 95.5350 40,680
F ZQ 8/23 95.4000 10/7/2022 -0.08% 95.3600 95.5300 30,118
F ZQ 9/23 95.4200 10/7/2022 -0.08% - - 5,004
F ZQ 10/23 95.4400 10/7/2022 -0.09% 95.4200 - 20,442
F ZQ 11/23 95.5200 10/7/2022 -0.10% - 95.5250 19,928
F ZQ 12/23 95.5650 10/7/2022 -0.11% - 95.6500 2,812
F ZQ 1/24 95.5950 10/7/2022 -0.08% 95.5800 - 5,648
F ZQ 2/24 95.6350 10/7/2022 -0.15% - - 1,807
F ZQ 3/24 95.8950 9/30/2022 +0.05% - - 123
F ZQ 4/24 96.0600 10/3/2022 +0.21% - - 158
F ZQ 5/24 96.1500 10/3/2022 +0.25% - 96.3000 16
F ZQ 6/24 95.9700 10/6/2022 -0.14% - - 2
F ZQ 7/24 95.9400 10/7/2022 -0.22% 95.8700 95.9650 5
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.8500 96.4000 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0

Performance

1 Week
  -0.13%
1 Month
  -0.86%
3 Months
  -1.41%
YTD
  -3.46%
1 Year
  -3.98%
3 Years     -
5 Years     -
1W High / 1W Low: 95.6700 95.4000
1M High / 1M Low: 96.2300 95.3250
6M High / 6M Low: 97.1000 95.3250
High (YTD): 1/4/2022 98.7700
Low (YTD): 9/26/2022 95.3250
52W High: 10/15/2021 99.1000
52W Low: 9/26/2022 95.3250
Avg. price 1W:   95.5558
Avg. volume 1W:   5,187.8333
Avg. price 1M:   95.6754
Avg. volume 1M:   6,782.0435
Avg. price 6M:   96.5060
Avg. volume 6M:   2,332.7344
Avg. price 1Y:   97.3001
Avg. volume 1Y:   1,367.9481
Volatility 1M:   1.56%
Volatility 6M:   1.62%
Volatility 1Y:   1.45%
Volatility 3Y:   -