30 Day Fed Fund Future (ZQ August 2023)/  ECBOT

8/16/2022 6:01:04 PM Chg. -0.0600 Bid6:02:56 PM Ask6:02:46 PM Open High Low Previous Close
96.4950USD -0.06% 96.4900 96.4950 96.5550 96.5550 96.4800 96.5550
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 96.5550
High: 96.5550
Low: 96.4800
Previous Close: 96.5550
Trades: 185
Settlement Price(8/15/2022): 96.5400
Change Settlement: -0.05%(-0.0450)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 5:07 PM 0.00% 97.6675 97.6700 419,652
F ZQ 9/22 97.4750 5:14 PM 0.00% 97.4700 97.4750 174,733
F ZQ 10/22 97.0650 6:01 PM -0.01% 97.0600 97.0650 277,822
F ZQ 11/22 96.7050 6:01 PM -0.02% 96.7050 96.7100 225,640
F ZQ 12/22 96.5700 6:02 PM -0.02% 96.5700 96.5750 82,567
F ZQ 1/23 96.4800 6:01 PM -0.03% 96.4800 96.4850 204,824
F ZQ 2/23 96.3900 6:01 PM -0.04% 96.3850 96.3900 122,167
F ZQ 3/23 96.3700 6:02 PM -0.05% 96.3700 96.3750 28,573
F ZQ 4/23 96.3450 6:01 PM -0.05% 96.3400 96.3450 42,858
F ZQ 5/23 96.3650 6:01 PM -0.05% 96.3600 96.3650 27,528
F ZQ 6/23 96.4050 5:53 PM -0.05% 96.3950 96.4000 16,417
F ZQ 7/23 96.4400 6:01 PM -0.06% 96.4350 96.4400 22,842
F ZQ 8/23 96.4950 6:01 PM -0.06% 96.4900 96.4950 14,605
F ZQ 9/23 96.5300 5:59 PM -0.03% 96.5200 96.5350 2,936
F ZQ 10/23 96.5950 6:02 PM -0.07% 96.5850 96.6000 3,698
F ZQ 11/23 96.6900 6:02 PM +0.01% 96.6750 96.6900 2,481
F ZQ 12/23 96.7500 5:07 PM -0.05% 96.7400 96.7500 1,124
F ZQ 1/24 96.8650 8/15/2022 +0.07% 96.6350 96.9500 666
F ZQ 2/24 96.9400 8/15/2022 +0.08% - - 768
F ZQ 3/24 97.0400 8/15/2022 +0.04% - - 23
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 97.0000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.61%
1 Month
  -0.41%
3 Months
  -0.25%
YTD
  -2.36%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.0900 96.8100
1M High / 1M Low: 97.0900 96.6450
6M High / 6M Low: 98.3100 96.0050
High (YTD): 1/4/2022 98.7800
Low (YTD): 6/14/2022 96.0050
52W High: - -
52W Low: - -
Avg. price 1W:   96.9542
Avg. volume 1W:   1,821
Avg. price 1M:   96.8531
Avg. volume 1M:   1,660
Avg. price 6M:   97.0760
Avg. volume 6M:   791.8527
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.72%
Volatility 6M:   1.83%
Volatility 1Y:   -
Volatility 3Y:   -