30 Day Fed Fund Future (ZQ August 2023)/ ECBOT
ZQ| 6/7/2023 8:59:24 PM | Chg. -0.0150 | Bid8:59:24 PM | Ask8:59:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.7250USD | -0.02% | 94.7200 | 94.7250 | 94.7400 | 94.7450 | 94.6900 | 94.7400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 94.7400 |
|---|---|
| High: | 94.7450 |
| Low: | 94.6900 |
| Previous Close: | 94.7400 |
| Trades: | 3,214 |
| Settlement Price(6/6/2023): | 94.7300 |
| Change Settlement: | -0.01%(-0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/23 | 94.8825 | 8:58 PM | -0.01% | 94.8825 | 94.8850 | 269,595 | |
| F ZQ 7/23 | 94.8300 | 8:58 PM | -0.02% | 94.8250 | 94.8300 | 379,326 | |
| F ZQ 8/23 | 94.7250 | 8:59 PM | -0.02% | 94.7200 | 94.7250 | 294,461 | |
| F ZQ 9/23 | 94.7300 | 8:57 PM | -0.02% | 94.7300 | 94.7350 | 57,414 | |
| F ZQ 10/23 | 94.7450 | 8:57 PM | -0.03% | 94.7450 | 94.7500 | 157,393 | |
| F ZQ 11/23 | 94.8400 | 8:58 PM | -0.05% | 94.8400 | 94.8450 | 118,961 | |
| F ZQ 12/23 | 94.9200 | 8:57 PM | -0.06% | 94.9200 | 94.9250 | 41,363 | |
| F ZQ 1/24 | 94.9750 | 8:59 PM | -0.06% | 94.9700 | 94.9800 | 85,022 | |
| F ZQ 2/24 | 95.1300 | 8:58 PM | -0.08% | 95.1300 | 95.1350 | 29,452 | |
| F ZQ 3/24 | 95.2050 | 8:56 PM | -0.08% | 95.2050 | 95.2100 | 10,397 | |
| F ZQ 4/24 | 95.3250 | 8:58 PM | -0.09% | 95.3200 | 95.3300 | 15,094 | |
| F ZQ 5/24 | 95.5250 | 8:57 PM | -0.10% | 95.5250 | 95.5300 | 11,736 | |
| F ZQ 6/24 | 95.6450 | 8:47 PM | -0.13% | 95.6450 | 95.6600 | 2,614 | |
| F ZQ 7/24 | 95.7350 | 8:42 PM | -0.13% | 95.7500 | 95.7600 | 4,281 | |
| F ZQ 8/24 | 95.9400 | 7:36 PM | -0.17% | 95.7850 | 95.9650 | 3,625 | |
| F ZQ 9/24 | 95.9750 | 5:07 PM | -0.10% | 96.0150 | 96.0450 | 885 | |
| F ZQ 10/24 | 96.4000 | 6/2/2023 | -0.10% | 95.9550 | 96.1850 | 593 | |
| F ZQ 11/24 | 96.5500 | 6/1/2023 | -0.18% | - | - | 53 | |
| F ZQ 12/24 | 96.4000 | 2:57 PM | -0.12% | 96.0000 | 96.7550 | 100 | |
| F ZQ 1/25 | 96.7000 | 6/1/2023 | 0.00% | - | - | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.01% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | +0.35% | ||
| YTD | -0.37% | ||
| 1 Year | -2.08% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.7550 | 94.7150 |
|---|---|---|
| 1M High / 1M Low: | 95.0350 | 94.6650 |
| 6M High / 6M Low: | 95.8950 | 94.3300 |
| High (YTD): | 3/13/2023 | 95.8950 |
| Low (YTD): | 3/8/2023 | 94.3300 |
| 52W High: | 7/28/2022 | 97.0800 |
| 52W Low: | 3/8/2023 | 94.3300 |
| Avg. price 1W: | 94.7320 | |
| Avg. volume 1W: | 122,555 | |
| Avg. price 1M: | 94.8325 | |
| Avg. volume 1M: | 106,295.1364 | |
| Avg. price 6M: | 95.0124 | |
| Avg. volume 6M: | 64,287.5313 | |
| Avg. price 1Y: | 95.4891 | |
| Avg. volume 1Y: | 34,294.2085 | |
| Volatility 1M: | 0.61% | |
| Volatility 6M: | 2.47% | |
| Volatility 1Y: | 2.07% | |
| Volatility 3Y: | - |