30 Day Fed Fund Future (ZQ giugno 2025)/ ECBOT
ZQ| 10/05/2024 21:15:43 | Var. -0.0550 | Denaro23:00:00 | Lettera23:00:00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 95.4700USD | -0.06% | - | - | 95.5300 | 95.5300 | 95.4700 | 95.5250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 95.5300 |
|---|---|
| Max: | 95.5300 |
| Min: | 95.4700 |
| Chiusura precedente: | 95.5250 |
| Fixing dei prezzi: | 8 |
| Prezzo di liquidazione(10/05/2024): | 95.4750 |
| Change Settlement: | -0.01%(-0.0050) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 10/05/2024 | 0.00% | 94.6700 | 94.6725 | 425,265 | |
| F ZQ 6/24 | 94.6850 | 10/05/2024 | -0.01% | 94.6850 | 94.6900 | 117,899 | |
| F ZQ 7/24 | 94.6900 | 10/05/2024 | -0.01% | 94.6900 | 94.6950 | 340,826 | |
| F ZQ 8/24 | 94.7500 | 10/05/2024 | -0.02% | 94.7450 | 94.7500 | 233,683 | |
| F ZQ 9/24 | 94.7950 | 10/05/2024 | -0.03% | 94.7950 | 94.8000 | 49,293 | |
| F ZQ 10/24 | 94.8700 | 10/05/2024 | -0.03% | 94.8650 | 94.8700 | 145,796 | |
| F ZQ 11/24 | 94.9350 | 10/05/2024 | -0.04% | 94.9300 | 94.9400 | 90,519 | |
| F ZQ 12/24 | 95.0100 | 10/05/2024 | -0.04% | 95.0000 | 95.0200 | 45,267 | |
| F ZQ 1/25 | 95.0900 | 10/05/2024 | -0.05% | 95.0750 | 95.0950 | 47,764 | |
| F ZQ 2/25 | 95.1800 | 10/05/2024 | -0.05% | - | 95.1850 | 26,914 | |
| F ZQ 3/25 | 95.2300 | 10/05/2024 | -0.06% | 95.1900 | - | 5,401 | |
| F ZQ 4/25 | 95.3100 | 10/05/2024 | -0.06% | 95.2950 | 95.3150 | 6,140 | |
| F ZQ 5/25 | 95.3900 | 10/05/2024 | -0.07% | 95.3900 | 95.4000 | 5,772 | |
| F ZQ 6/25 | 95.4700 | 10/05/2024 | -0.06% | - | - | 1,343 | |
| F ZQ 7/25 | 95.5200 | 10/05/2024 | -0.06% | 95.5050 | 95.5200 | 1,321 | |
| F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | - | - | 693 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -0.06% | ||
|---|---|---|---|
| 1 mese | +0.03% | ||
| 3 mesi | -1.16% | ||
| YTD | -0.95% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 95.5250 | 95.4700 |
|---|---|---|
| 1M High / 1M Low: | 95.5300 | 95.2400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | 03/01/2024 | 96.6500 |
| Low (YTD): | 30/04/2024 | 95.2400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 95.5090 | |
| Volume medio 1s: | 53.2000 | |
| Prezzo medio 1m: | 95.4152 | |
| Avg. volume 1M: | 63 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 1.06% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
