30 Day Fed Fund Future (ZQ May 2024)/  ECBOT

10/3/2022 5:08:20 PM Chg. +0.2400 Bid2:29:54 PM Ask11:50:04 PM Open High Low Previous Close
96.1500USD +0.25% - 96.3000 96.0200 96.1500 96.0200 95.9100
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 96.0200
High: 96.1500
Low: 96.0200
Previous Close: 95.9100
Trades: 3
Settlement Price(10/7/2022): 95.7950
Change Settlement: +0.37%(+0.3550)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 10/22 96.9200 10/7/2022 0.00% 96.9175 96.9200 397,577
F ZQ 11/22 96.2450 10/7/2022 -0.01% 96.2400 96.2450 320,045
F ZQ 12/22 95.8900 10/7/2022 -0.03% 95.8850 95.8900 127,899
F ZQ 1/23 95.6500 10/7/2022 -0.04% 95.6450 95.6500 221,002
F ZQ 2/23 95.4200 10/7/2022 -0.06% 95.4000 95.4250 146,993
F ZQ 3/23 95.3900 10/7/2022 -0.07% 10.0000 96.6450 35,548
F ZQ 4/23 95.3450 10/7/2022 -0.08% 95.3350 95.3500 90,044
F ZQ 5/23 95.3550 10/7/2022 -0.08% 95.3100 - 52,808
F ZQ 6/23 95.3650 10/7/2022 -0.08% 95.3300 95.4950 17,273
F ZQ 7/23 95.3750 10/7/2022 -0.08% 95.3650 95.5350 40,680
F ZQ 8/23 95.4000 10/7/2022 -0.08% 95.3600 95.5300 30,118
F ZQ 9/23 95.4200 10/7/2022 -0.08% - - 5,004
F ZQ 10/23 95.4400 10/7/2022 -0.09% 95.4200 - 20,442
F ZQ 11/23 95.5200 10/7/2022 -0.10% - 95.5250 19,928
F ZQ 12/23 95.5650 10/7/2022 -0.11% - 95.6500 2,812
F ZQ 1/24 95.5950 10/7/2022 -0.08% 95.5800 - 5,648
F ZQ 2/24 95.6350 10/7/2022 -0.15% - - 1,807
F ZQ 3/24 95.8950 9/30/2022 +0.05% - - 123
F ZQ 4/24 96.0600 10/3/2022 +0.21% - - 158
F ZQ 5/24 96.1500 10/3/2022 +0.25% - 96.3000 16
F ZQ 6/24 95.9700 10/6/2022 -0.14% - - 2
F ZQ 7/24 95.9400 10/7/2022 -0.22% 95.8700 95.9650 5
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 96.0000 9/26/2022 -0.21% 95.8500 96.4000 29
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0

Performance

1 Week  
+0.25%
1 Month
  -0.53%
3 Months
  -0.54%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 96.1500 95.9100
1M High / 1M Low: 96.6200 95.7200
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   96.0300
Avg. volume 1W:   2.5000
Avg. price 1M:   96.1130
Avg. volume 1M:   1.9000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -