30 Day Fed Fund Future (ZQ April 2025)/ ECBOT
ZQ| 4/30/2024 8:58:33 AM | Chg. -0.0050 | Bid9:10:50 AM | Ask9:10:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.1900USD | -0.01% | 95.1900 | 95.1950 | 95.1900 | 95.2000 | 95.1900 | 95.1950 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 95.1900 |
|---|---|
| High: | 95.2000 |
| Low: | 95.1900 |
| Previous Close: | 95.1950 |
| Trades: | 8 |
| Settlement Price(4/29/2024): | 95.1900 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 4/24 | 94.6725 | 8:51 AM | 0.00% | 94.6700 | 94.6725 | 462,840 | |
| F ZQ 5/24 | 94.6775 | 8:51 AM | 0.00% | 94.6750 | 94.6775 | 423,417 | |
| F ZQ 6/24 | 94.6900 | 8:34 AM | -0.01% | 94.6900 | 94.6950 | 111,706 | |
| F ZQ 7/24 | 94.7050 | 8:21 AM | 0.00% | 94.7000 | 94.7050 | 337,863 | |
| F ZQ 8/24 | 94.7550 | 8:58 AM | 0.00% | 94.7500 | 94.7550 | 189,911 | |
| F ZQ 9/24 | 94.7950 | 9:03 AM | +0.01% | 94.7900 | 94.8000 | 46,268 | |
| F ZQ 10/24 | 94.8500 | 8:45 AM | 0.00% | 94.8500 | 94.8550 | 102,415 | |
| F ZQ 11/24 | 94.9000 | 9:03 AM | 0.00% | 94.8950 | 94.9050 | 79,310 | |
| F ZQ 12/24 | 94.9600 | 9:05 AM | +0.01% | 94.9550 | 94.9650 | 31,714 | |
| F ZQ 1/25 | 95.0200 | 8:51 AM | 0.00% | 95.0200 | 95.0250 | 38,805 | |
| F ZQ 2/25 | 95.0900 | 8:52 AM | 0.00% | 95.0850 | 95.0950 | 23,253 | |
| F ZQ 3/25 | 95.1300 | 9:01 AM | -0.01% | 95.1300 | 95.1350 | 3,777 | |
| F ZQ 4/25 | 95.1900 | 8:58 AM | -0.01% | 95.1900 | 95.1950 | 5,176 | |
| F ZQ 5/25 | 95.2550 | 8:58 AM | -0.01% | 95.2550 | 95.2600 | 4,646 | |
| F ZQ 6/25 | 95.3200 | 9:00 AM | -0.01% | 95.3200 | 95.3250 | 1,285 | |
| F ZQ 7/25 | 95.3700 | 7:25 AM | -0.01% | 95.3600 | 95.3750 | 1,836 | |
| F ZQ 8/25 | 95.4500 | 4/29/2024 | +0.01% | 95.4300 | 95.6000 | 688 | |
| F ZQ 9/25 | 96.0500 | 2/26/2024 | - | 95.4650 | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 3 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.12% | ||
|---|---|---|---|
| 1 Month | -0.50% | ||
| 3 Months | -1.15% | ||
| YTD | -1.43% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.3050 | 95.1800 |
|---|---|---|
| 1M High / 1M Low: | 95.6600 | 95.1800 |
| 6M High / 6M Low: | 96.6450 | 95.1800 |
| High (YTD): | 1/12/2024 | 96.6450 |
| Low (YTD): | 4/26/2024 | 95.1800 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.2270 | |
| Avg. volume 1W: | 880.6000 | |
| Avg. price 1M: | 95.3667 | |
| Avg. volume 1M: | 1,259.6667 | |
| Avg. price 6M: | 95.8921 | |
| Avg. volume 6M: | 578.2947 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.35% | |
| Volatility 6M: | 1.44% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
