30 Day Fed Fund Future (ZQ April 2023)/  ECBOT

8/16/2022 5:27:56 PM Chg. -0.0300 Bid5:34:55 PM Ask5:34:57 PM Open High Low Previous Close
96.3600USD -0.03% 96.3550 96.3600 96.4000 96.4050 96.3300 96.3900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 96.4000
High: 96.4050
Low: 96.3300
Previous Close: 96.3900
Trades: 675
Settlement Price(8/15/2022): 96.3800
Change Settlement: -0.02%(-0.0200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 5:07 PM 0.00% 97.6675 97.6700 419,652
F ZQ 9/22 97.4750 5:14 PM 0.00% 97.4700 97.4750 174,733
F ZQ 10/22 97.0650 5:29 PM -0.01% 97.0650 97.0700 277,822
F ZQ 11/22 96.7100 5:29 PM -0.01% 96.7050 96.7100 225,640
F ZQ 12/22 96.5750 5:27 PM -0.02% 96.5750 96.5800 82,567
F ZQ 1/23 96.4900 5:34 PM -0.02% 96.4900 96.4950 204,824
F ZQ 2/23 96.4000 5:34 PM -0.03% 96.4000 96.4050 122,167
F ZQ 3/23 96.3850 5:32 PM -0.03% 96.3800 96.3850 28,573
F ZQ 4/23 96.3600 5:27 PM -0.03% 96.3550 96.3600 42,858
F ZQ 5/23 96.3800 5:28 PM -0.04% 96.3750 96.3800 27,528
F ZQ 6/23 96.4150 5:27 PM -0.04% 96.4100 96.4150 16,417
F ZQ 7/23 96.4550 5:27 PM -0.04% 96.4500 96.4550 22,842
F ZQ 8/23 96.5050 5:26 PM -0.05% 96.5000 96.5100 14,605
F ZQ 9/23 96.5400 5:29 PM -0.02% 96.5350 96.5450 2,936
F ZQ 10/23 96.6050 5:07 PM -0.06% 96.6000 96.6100 3,698
F ZQ 11/23 96.6900 4:55 PM +0.01% 96.6850 96.7000 2,481
F ZQ 12/23 96.7500 5:07 PM -0.05% 96.7450 96.7650 1,124
F ZQ 1/24 96.8650 8/15/2022 +0.07% 96.6350 96.9500 666
F ZQ 2/24 96.9400 8/15/2022 +0.08% - - 768
F ZQ 3/24 97.0400 8/15/2022 +0.04% - - 23
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 97.0000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.46%
1 Month
  -0.24%
3 Months
  -0.56%
YTD
  -2.66%
1 Year
  -3.29%
3 Years     -
5 Years     -
1W High / 1W Low: 96.8100 96.5750
1M High / 1M Low: 96.8100 96.4200
6M High / 6M Low: 98.4800 95.9400
High (YTD): 1/4/2022 98.9850
Low (YTD): 6/14/2022 95.9400
52W High: 8/4/2021 99.6400
52W Low: 6/14/2022 95.9400
Avg. price 1W:   96.6825
Avg. volume 1W:   12,971.8333
Avg. price 1M:   96.5865
Avg. volume 1M:   12,602.6667
Avg. price 6M:   97.1267
Avg. volume 6M:   6,981.6744
Avg. price 1Y:   98.1341
Avg. volume 1Y:   4,091.1944
Volatility 1M:   1.42%
Volatility 6M:   1.67%
Volatility 1Y:   1.28%
Volatility 3Y:   -