OverviewChartNews

30 Day Fed Fund Future (ZQ April 2023)/  ECBOT

3/30/2023 9:37:59 AM Chg. 0.0000 Bid3/30/2023 Ask9:44:05 AM Open High Low Previous Close
95.1900USD 0.00% 95.1850 95.1900 95.1950 95.1950 95.1900 95.1900
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 95.1950
High: 95.1950
Low: 95.1900
Previous Close: 95.1900
Trades: 314
Settlement Price(3/29/2023): 95.1900
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 3/23 95.3525 9:37 AM 0.00% 95.3500 95.3525 196,079
F ZQ 4/23 95.1900 9:37 AM 0.00% 95.1850 95.1900 465,098
F ZQ 5/23 95.0850 9:38 AM 0.00% 95.0850 95.0900 296,278
F ZQ 6/23 95.1050 9:41 AM +0.01% 95.1050 95.1100 107,819
F ZQ 7/23 95.1450 9:43 AM +0.02% 95.1450 95.1500 232,686
F ZQ 8/23 95.2750 9:44 AM +0.03% 95.2700 95.2750 184,614
F ZQ 9/23 95.3250 9:44 AM +0.03% 95.3200 95.3250 34,632
F ZQ 10/23 95.4250 9:44 AM +0.04% 95.4200 95.4250 97,414
F ZQ 11/23 95.5650 9:43 AM +0.04% 95.5650 95.5750 58,007
F ZQ 12/23 95.6300 9:37 AM +0.04% 95.6450 95.6500 24,149
F ZQ 1/24 95.7150 9:44 AM +0.06% 95.7100 95.7150 35,123
F ZQ 2/24 95.8650 9:44 AM +0.06% 95.8600 95.8700 18,121
F ZQ 3/24 95.8950 9:28 AM +0.04% 95.9200 95.9300 4,702
F ZQ 4/24 96.0250 9:24 AM +0.06% 96.0350 96.0450 6,885
F ZQ 5/24 96.1600 3/29/2023 -0.03% 96.2200 96.3950 7,785
F ZQ 6/24 96.2700 3/29/2023 -0.03% 96.1350 96.4400 659
F ZQ 7/24 96.3450 3/29/2023 -0.02% 96.2200 96.4150 2,565
F ZQ 8/24 96.5700 3/29/2023 +0.10% 96.4600 - 1,369
F ZQ 9/24 96.6350 3/29/2023 -0.20% 96.5200 96.7900 80
F ZQ 10/24 96.6300 3/16/2023 +0.20% 96.6100 96.9200 27
F ZQ 11/24 96.7100 3/14/2023 -0.14% 96.6650 96.8950 41
F ZQ 12/24 96.8700 3/28/2023 +0.08% 96.6750 96.9000 80
F ZQ 1/25 96.9000 3/28/2023 -0.05% 96.7300 97.0550 3
F ZQ 2/25 97.2500 3/14/2023 - - 97.0550 1
F ZQ 3/25 - - - - 97.15 0
F ZQ 4/25 - - - 96.72 97.13 0
F ZQ 5/25 - - - 96.72 97.13 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - 96.75 97.16 0
F ZQ 8/25 - - - 96.75 97.16 0

Performance

1 Week
  -0.01%
1 Month  
+0.07%
3 Months  
+0.05%
YTD  
+0.05%
1 Year
  -2.12%
3 Years     -
5 Years     -
1W High / 1W Low: 95.2050 95.1800
1M High / 1M Low: 95.3050 94.9950
6M High / 6M Low: 95.5500 94.9600
High (YTD): 3/15/2023 95.3050
Low (YTD): 3/8/2023 94.9950
52W High: 3/31/2022 97.3000
52W Low: 11/3/2022 94.9600
Avg. price 1W:   95.1920
Avg. volume 1W:   113,492.4000
Avg. price 1M:   95.1661
Avg. volume 1M:   247,768.5000
Avg. price 6M:   95.1585
Avg. volume 6M:   88,290.5276
Avg. price 1Y:   95.8616
Avg. volume 1Y:   49,413.4556
Volatility 1M:   1.02%
Volatility 6M:   0.80%
Volatility 1Y:   1.20%
Volatility 3Y:   -