30 Day Fed Fund Future (ZQ March 2024)/ ECBOT
ZQ| 9/29/2023 2:41:07 AM | Chg. +0.0050 | Bid2:48:02 AM | Ask2:49:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.5900USD | +0.01% | 94.5850 | 94.5900 | 94.5900 | 94.5900 | 94.5900 | 94.5850 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 94.5900 |
|---|---|
| High: | 94.5900 |
| Low: | 94.5900 |
| Previous Close: | 94.5850 |
| Trades: | 17 |
| Settlement Price(9/28/2023): | 94.5850 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 9/23 | 94.6725 | 1:41 AM | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 10/23 | 94.6750 | 2:35 AM | 0.00% | 94.6700 | 94.6750 | - | |
| F ZQ 11/23 | 94.6250 | 1:32 AM | +0.01% | 94.6250 | 94.6300 | - | |
| F ZQ 12/23 | 94.6000 | 2:32 AM | +0.01% | 94.5950 | 94.6000 | - | |
| F ZQ 1/24 | 94.5800 | 1:36 AM | +0.01% | 94.5750 | 94.5800 | - | |
| F ZQ 2/24 | 94.5750 | 2:36 AM | +0.01% | 94.5700 | 94.5800 | - | |
| F ZQ 3/24 | 94.5900 | 2:41 AM | +0.01% | 94.5850 | 94.5900 | - | |
| F ZQ 4/24 | 94.6100 | 2:40 AM | 0.00% | 94.6050 | 94.6100 | - | |
| F ZQ 5/24 | 94.6900 | 2:40 AM | 0.00% | 94.6850 | 94.6900 | - | |
| F ZQ 6/24 | 94.7550 | 2:35 AM | -0.01% | 94.7500 | 94.7600 | - | |
| F ZQ 7/24 | 94.8000 | 2:32 AM | 0.00% | 94.7950 | 94.8000 | - | |
| F ZQ 8/24 | 94.9200 | 2:41 AM | -0.01% | 94.9150 | 94.9200 | - | |
| F ZQ 9/24 | 94.9750 | 2:37 AM | -0.01% | 94.9750 | 94.9800 | 2,206 | |
| F ZQ 10/24 | 95.0600 | 2:35 AM | -0.01% | 95.0600 | 95.0650 | - | |
| F ZQ 11/24 | 95.1400 | 9/28/2023 | +0.05% | 95.1650 | 95.1800 | 2,476 | |
| F ZQ 12/24 | 95.2800 | 9/28/2023 | +0.11% | 95.2600 | 95.2800 | 754 | |
| F ZQ 1/25 | 95.2900 | 9/28/2023 | -0.05% | 95.3550 | 95.5350 | 524 | |
| F ZQ 2/25 | 95.3850 | 9/27/2023 | -0.09% | 95.3350 | 95.4950 | 287 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 95.6200 | 9/25/2023 | -0.60% | - | - | 49 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.31% | ||
| YTD | -1.11% | ||
| 1 Year | -1.30% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.5850 | 94.5550 |
|---|---|---|
| 1M High / 1M Low: | 94.6750 | 94.5400 |
| 6M High / 6M Low: | 96.1950 | 94.5400 |
| High (YTD): | 3/17/2023 | 96.3250 |
| Low (YTD): | 9/20/2023 | 94.5400 |
| 52W High: | 3/17/2023 | 96.3250 |
| 52W Low: | 9/20/2023 | 94.5400 |
| Avg. price 1W: | 94.5683 | |
| Avg. volume 1W: | 6,435.5000 | |
| Avg. price 1M: | 94.6067 | |
| Avg. volume 1M: | 5,901.6667 | |
| Avg. price 6M: | 95.1402 | |
| Avg. volume 6M: | 3,992.2556 | |
| Avg. price 1Y: | 95.3577 | |
| Avg. volume 1Y: | 2,376.1083 | |
| Volatility 1M: | 0.40% | |
| Volatility 6M: | 1.14% | |
| Volatility 1Y: | 2.01% | |
| Volatility 3Y: | - |