30 Day Fed Fund Future (ZQ March 2024)/ ECBOT
ZQ| 6/9/2023 8:20:11 PM | Chg. -0.0600 | Bid8:30:47 PM | Ask8:30:47 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.1650USD | -0.06% | 95.1600 | 95.1650 | 95.2200 | 95.2350 | 95.1500 | 95.2250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 95.2200 |
|---|---|
| High: | 95.2350 |
| Low: | 95.1500 |
| Previous Close: | 95.2250 |
| Trades: | 203 |
| Settlement Price(6/8/2023): | 95.2300 |
| Change Settlement: | -0.07%(-0.0650) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/23 | 94.8850 | 8:30 PM | 0.00% | 94.8825 | 94.8850 | 276,682 | |
| F ZQ 7/23 | 94.8250 | 8:30 PM | -0.01% | 94.8250 | 94.8300 | 382,385 | |
| F ZQ 8/23 | 94.7150 | 8:20 PM | -0.01% | 94.7100 | 94.7150 | 294,063 | |
| F ZQ 9/23 | 94.7150 | 8:29 PM | -0.02% | 94.7150 | 94.7200 | 58,597 | |
| F ZQ 10/23 | 94.7300 | 8:28 PM | -0.02% | 94.7300 | 94.7350 | 168,915 | |
| F ZQ 11/23 | 94.8250 | 8:30 PM | -0.03% | 94.8250 | 94.8300 | 125,708 | |
| F ZQ 12/23 | 94.9050 | 8:20 PM | -0.03% | 94.9000 | 94.9050 | 42,687 | |
| F ZQ 1/24 | 94.9500 | 8:29 PM | -0.05% | 94.9500 | 94.9550 | 85,636 | |
| F ZQ 2/24 | 95.0950 | 8:20 PM | -0.06% | 95.0900 | 95.0950 | 28,564 | |
| F ZQ 3/24 | 95.1650 | 8:20 PM | -0.06% | 95.1600 | 95.1650 | 11,727 | |
| F ZQ 4/24 | 95.2650 | 8:29 PM | -0.08% | 95.2600 | 95.2700 | 15,129 | |
| F ZQ 5/24 | 95.4550 | 8:29 PM | -0.09% | 95.4550 | 95.4600 | 12,369 | |
| F ZQ 6/24 | 95.5800 | 7:19 PM | -0.10% | 95.5700 | 95.5850 | 2,677 | |
| F ZQ 7/24 | 95.6800 | 7:30 PM | -0.09% | 95.6650 | 95.6800 | 4,404 | |
| F ZQ 8/24 | 95.8950 | 5:10 PM | -0.02% | 95.8650 | 95.8850 | 3,635 | |
| F ZQ 9/24 | 95.9750 | 6/7/2023 | -0.10% | 95.7700 | 95.9950 | 899 | |
| F ZQ 10/24 | 96.0800 | 4:31 PM | -0.33% | 95.9200 | 96.0900 | 676 | |
| F ZQ 11/24 | 96.5500 | 6/1/2023 | -0.18% | 96.0450 | 96.3950 | 115 | |
| F ZQ 12/24 | 96.3250 | 4:39 PM | -0.08% | 96.2400 | 96.7550 | 101 | |
| F ZQ 1/25 | 96.7000 | 6/1/2023 | 0.00% | - | - | 3 | |
| F ZQ 2/25 | 97.2500 | 3/14/2023 | - | - | - | 1 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.10% | ||
|---|---|---|---|
| 1 Month | -0.77% | ||
| 3 Months | +0.28% | ||
| YTD | -0.51% | ||
| 1 Year | -2.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.3150 | 95.2000 |
|---|---|---|
| 1M High / 1M Low: | 96.0500 | 95.2000 |
| 6M High / 6M Low: | 96.3250 | 94.6250 |
| High (YTD): | 3/17/2023 | 96.3250 |
| Low (YTD): | 3/8/2023 | 94.6250 |
| 52W High: | 8/1/2022 | 97.3250 |
| 52W Low: | 3/8/2023 | 94.6250 |
| Avg. price 1W: | 95.2570 | |
| Avg. volume 1W: | 2,879.8000 | |
| Avg. price 1M: | 95.5433 | |
| Avg. volume 1M: | 2,263.9565 | |
| Avg. price 6M: | 95.6748 | |
| Avg. volume 6M: | 1,151.7600 | |
| Avg. price 1Y: | 95.8376 | |
| Avg. volume 1Y: | 777.6667 | |
| Volatility 1M: | 1.44% | |
| Volatility 6M: | 2.60% | |
| Volatility 1Y: | 2.16% | |
| Volatility 3Y: | - |