30 Day Fed Fund Future (ZQ March 2024)/ ECBOT
ZQ2024-03-28 6:55:14 PM | Chg. +0.0025 | Bid7:05:12 PM | Ask7:08:23 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
94.6700USD | 0.00% | 94.6675 | 94.6700 | 94.6700 | 94.6700 | 94.6675 | 94.6675 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 94.6700 |
---|---|
High: | 94.6700 |
Low: | 94.6675 |
Previous Close: | 94.6675 |
Trades: | 54 |
Settlement Price(2024-03-28): | 94.6675 |
Change Settlement: | 0.00%(+0.0025) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 3/24 | 94.6700 | 6:55 PM | 0.00% | 94.6675 | 94.6700 | 234,246 | |
F ZQ 4/24 | 94.6750 | 6:55 PM | 0.00% | 94.6725 | 94.6750 | 481,474 | |
F ZQ 5/24 | 94.7000 | 6:57 PM | -0.01% | 94.6950 | 94.7000 | 511,401 | |
F ZQ 6/24 | 94.7850 | 6:57 PM | -0.02% | 94.7800 | 94.7850 | 91,073 | |
F ZQ 7/24 | 94.8400 | 6:55 PM | -0.03% | 94.8400 | 94.8450 | 265,768 | |
F ZQ 8/24 | 94.9400 | 7:04 PM | -0.03% | 94.9350 | 94.9400 | 158,199 | |
F ZQ 9/24 | 95.0100 | 7:04 PM | -0.04% | 95.0050 | 95.0150 | 33,210 | |
F ZQ 10/24 | 95.1150 | 7:01 PM | -0.05% | 95.1150 | 95.1200 | 58,544 | |
F ZQ 11/24 | 95.2050 | 6:58 PM | -0.06% | 95.2050 | 95.2100 | 52,161 | |
F ZQ 12/24 | 95.3050 | 6:50 PM | -0.06% | 95.3050 | 95.3100 | 16,327 | |
F ZQ 1/25 | 95.4150 | 7:10 PM | -0.07% | 95.4100 | 95.4150 | 34,611 | |
F ZQ 2/25 | 95.5250 | 6:59 PM | -0.07% | 95.5250 | 95.5300 | 17,470 | |
F ZQ 3/25 | 95.5850 | 6:59 PM | -0.07% | 95.5850 | 95.5900 | 2,412 | |
F ZQ 4/25 | 95.6700 | 6:48 PM | -0.07% | 95.6750 | 95.6800 | 4,937 | |
F ZQ 5/25 | 95.7700 | 6:48 PM | -0.08% | 95.7750 | 95.7850 | 4,546 | |
F ZQ 6/25 | 95.9000 | 2024-03-26 | 0.00% | 95.7150 | 96.0350 | 1,476 | |
F ZQ 7/25 | 95.9200 | 9:16 AM | -0.04% | 95.7400 | 96.0700 | 1,001 | |
F ZQ 8/25 | 96.6000 | 2024-02-02 | - | - | - | 151 | |
F ZQ 9/25 | 96.0500 | 2024-02-26 | - | - | - | 0 | |
F ZQ 10/25 | - | - | - | - | - | 3 | |
F ZQ 11/25 | - | - | - | - | - | 3 | |
F ZQ 12/25 | - | - | - | - | - | 0 | |
F ZQ 1/26 | - | - | - | - | - | 0 | |
F ZQ 2/26 | - | - | - | - | - | 0 | |
F ZQ 3/26 | - | - | - | - | - | 0 | |
F ZQ 4/26 | - | - | - | - | - | 0 | |
F ZQ 5/26 | - | - | - | - | - | 0 | |
F ZQ 6/26 | - | - | - | - | - | 0 | |
F ZQ 7/26 | - | - | - | - | - | 0 | |
F ZQ 8/26 | - | - | - | - | - | 0 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | -0.12% | ||
YTD | -0.13% | ||
1 Year | -1.28% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 94.6700 | 94.6675 |
---|---|---|
1M High / 1M Low: | 94.6775 | 94.6675 |
6M High / 6M Low: | 94.7950 | 94.5400 |
High (YTD): | 2024-01-02 | 94.7650 |
Low (YTD): | 2024-03-27 | 94.6675 |
52W High: | 2023-04-05 | 96.1950 |
52W Low: | 2023-10-17 | 94.5400 |
Avg. price 1W: | 94.6695 | |
Avg. volume 1W: | 11,906.2000 | |
Avg. price 1M: | 94.6720 | |
Avg. volume 1M: | 19,757.8571 | |
Avg. price 6M: | 94.6837 | |
Avg. volume 6M: | 17,874.0234 | |
Avg. price 1Y: | 94.9176 | |
Avg. volume 1Y: | 10,812.0346 | |
Volatility 1M: | 0.04% | |
Volatility 6M: | 0.34% | |
Volatility 1Y: | 0.85% | |
Volatility 3Y: | - |