30 Day Fed Fund Future (ZQ March 2024)/  ECBOT

8/15/2022 4:32:26 PM Chg. +0.0400 Bid4:32:28 PM Ask10:59:58 PM Open High Low Previous Close
97.0400USD +0.04% - - 97.0400 97.0400 97.0400 97.0000
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 97.0400
High: 97.0400
Low: 97.0400
Previous Close: 97.0000
Trades: 1
Settlement Price(8/15/2022): 96.9700
Change Settlement: +0.07%(+0.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6675 6:31 PM 0.00% 97.6675 97.6700 419,652
F ZQ 9/22 97.4750 6:32 PM 0.00% 97.4750 97.4800 174,733
F ZQ 10/22 97.0700 6:27 PM 0.00% 97.0650 97.0700 277,822
F ZQ 11/22 96.7100 6:29 PM -0.01% 96.7050 96.7100 225,640
F ZQ 12/22 96.5700 6:22 PM -0.02% 96.5700 96.5750 82,567
F ZQ 1/23 96.4800 6:32 PM -0.03% 96.4800 96.4850 204,824
F ZQ 2/23 96.3850 6:32 PM -0.05% 96.3800 96.3850 122,167
F ZQ 3/23 96.3700 6:26 PM -0.05% 96.3650 96.3700 28,573
F ZQ 4/23 96.3400 6:29 PM -0.05% 96.3350 96.3400 42,858
F ZQ 5/23 96.3600 6:30 PM -0.06% 96.3550 96.3600 27,528
F ZQ 6/23 96.3950 6:29 PM -0.06% 96.3900 96.3950 16,417
F ZQ 7/23 96.4350 6:30 PM -0.06% 96.4300 96.4350 22,842
F ZQ 8/23 96.4900 6:29 PM -0.07% 96.4800 96.4900 14,605
F ZQ 9/23 96.5200 6:31 PM -0.04% 96.5150 96.5250 2,936
F ZQ 10/23 96.5850 6:17 PM -0.08% 96.5850 96.5950 3,698
F ZQ 11/23 96.6800 6:10 PM -0.01% 96.6750 96.6900 2,481
F ZQ 12/23 96.7400 6:18 PM -0.06% 96.7400 96.7500 1,124
F ZQ 1/24 96.8650 8/15/2022 +0.07% 96.6350 96.9500 666
F ZQ 2/24 96.9400 8/15/2022 +0.08% - - 768
F ZQ 3/24 97.0400 8/15/2022 +0.04% - - 23
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 97.0000 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.20%
1 Month  
+0.15%
3 Months     0.00%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 97.3350 97.1000
1M High / 1M Low: 97.3500 96.9900
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   97.2150
Avg. volume 1W:   2
Avg. price 1M:   97.1855
Avg. volume 1M:   3.8000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.70%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -