30 Day Fed Fund Future (ZQ febrero 2026)/ ECBOT
ZQ| - - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(06/05/2024): | 96.06 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 11:23 | 0.00% | 94.6700 | 94.6725 | 412,580 | |
| F ZQ 6/24 | 94.6900 | 10:27 | 0.00% | 94.6900 | 94.6950 | 124,529 | |
| F ZQ 7/24 | 94.7050 | 10:51 | +0.01% | 94.7000 | 94.7050 | 328,613 | |
| F ZQ 8/24 | 94.7650 | 10:51 | +0.01% | 94.7600 | 94.7650 | 218,556 | |
| F ZQ 9/24 | 94.8150 | 10:28 | +0.01% | 94.8100 | 94.8200 | 48,250 | |
| F ZQ 10/24 | 94.8950 | 11:24 | +0.01% | 94.8900 | 94.8950 | 137,503 | |
| F ZQ 11/24 | 94.9700 | 11:44 | +0.02% | 94.9650 | 94.9700 | 82,325 | |
| F ZQ 12/24 | 95.0500 | 11:44 | +0.01% | 95.0450 | 95.0500 | 42,406 | |
| F ZQ 1/25 | 95.1350 | 11:44 | +0.02% | 95.1300 | 95.1350 | 45,617 | |
| F ZQ 2/25 | 95.2350 | 11:44 | +0.02% | 95.2300 | 95.2350 | 26,209 | |
| F ZQ 3/25 | 95.2900 | 11:44 | +0.02% | 95.2850 | 95.2900 | 4,485 | |
| F ZQ 4/25 | 95.3750 | 10:27 | +0.03% | 95.3650 | 95.3700 | 6,052 | |
| F ZQ 5/25 | 95.4650 | 11:42 | +0.03% | 95.4550 | 95.4650 | 4,939 | |
| F ZQ 6/25 | 95.5450 | 10:32 | +0.03% | 95.5300 | 95.5400 | 1,293 | |
| F ZQ 7/25 | 95.5850 | 7:59 | -0.01% | 95.5850 | 95.5950 | 1,550 | |
| F ZQ 8/25 | 95.6900 | 03/05/2024 | +0.18% | 95.6700 | 95.6850 | 720 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Semana | +0.34% | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 96.08 | 95.73 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 95.94 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
