30 Day Fed Fund Future (ZQ February 2024)/ ECBOT
ZQ| 2/1/2023 10:59:36 PM | Chg. +0.1050 | Bid2:28:57 AM | Ask2:28:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.8300USD | +0.11% | 95.8200 | 95.8400 | 95.7300 | 95.8550 | 95.6750 | 95.7250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 95.7300 |
|---|---|
| High: | 95.8550 |
| Low: | 95.6750 |
| Previous Close: | 95.7250 |
| Trades: | 647 |
| Settlement Price(2/1/2023): | 95.8250 |
| Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 2/23 | 95.4275 | 2:15 AM | 0.00% | 95.4250 | 95.4275 | - | |
| F ZQ 3/23 | 95.3600 | 2:23 AM | +0.01% | 95.3550 | 95.3650 | - | |
| F ZQ 4/23 | 95.2150 | 2:03 AM | 0.00% | 95.2150 | 95.2200 | - | |
| F ZQ 5/23 | 95.1300 | 2:14 AM | +0.01% | 95.1250 | 95.1350 | - | |
| F ZQ 6/23 | 95.1200 | 2:07 AM | +0.01% | 95.1150 | 95.1200 | - | |
| F ZQ 7/23 | 95.1250 | 2:11 AM | +0.01% | 95.1200 | 95.1300 | - | |
| F ZQ 8/23 | 95.1750 | 2:28 AM | +0.01% | 95.1700 | 95.1800 | - | |
| F ZQ 9/23 | 95.2100 | 1:42 AM | +0.01% | 95.2050 | 95.2100 | - | |
| F ZQ 10/23 | 95.2750 | 1:42 AM | +0.01% | 95.2700 | 95.2800 | - | |
| F ZQ 11/23 | 95.4100 | 1:42 AM | +0.01% | 95.4050 | 95.4100 | - | |
| F ZQ 12/23 | 95.5350 | 12:23 AM | +0.02% | 95.5150 | 95.5300 | - | |
| F ZQ 1/24 | 95.6100 | 2:11 AM | 0.00% | 95.6000 | 95.6150 | - | |
| F ZQ 2/24 | 95.8300 | 2/1/2023 | +0.11% | 95.8200 | 95.8400 | 9,105 | |
| F ZQ 3/24 | 95.9300 | 2/1/2023 | +0.09% | 95.9150 | 95.9350 | 1,552 | |
| F ZQ 4/24 | 96.1000 | 2/1/2023 | +0.13% | 96.0800 | 96.0950 | 1,595 | |
| F ZQ 5/24 | 96.3650 | 2/1/2023 | +0.16% | 96.3200 | 96.3400 | 2,145 | |
| F ZQ 6/24 | 96.4200 | 1/26/2023 | -0.02% | 96.3250 | 96.6600 | 964 | |
| F ZQ 7/24 | 96.6000 | 2/1/2023 | +0.17% | 96.4150 | 96.8050 | 368 | |
| F ZQ 8/24 | 96.6700 | 2/1/2023 | -0.17% | 96.7000 | 96.8650 | 91 | |
| F ZQ 9/24 | 96.5500 | 12/13/2022 | +0.31% | - | - | 1 | |
| F ZQ 10/24 | 96.6000 | 12/20/2022 | -0.05% | 96.8350 | - | 5 | |
| F ZQ 11/24 | 96.9900 | 1/12/2023 | +0.19% | 96.9700 | 97.1500 | 1 | |
| F ZQ 12/24 | 96.9450 | 1/30/2023 | -0.26% | 96.4100 | 97.1800 | 25 | |
| F ZQ 1/25 | 96.9450 | 1/30/2023 | -0.32% | - | - | 1 | |
| F ZQ 2/25 | - | - | - | - | - | 0 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.03% | ||
|---|---|---|---|
| 1 Month | +0.28% | ||
| 3 Months | +0.38% | ||
| YTD | +0.28% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.8300 | 95.6900 |
|---|---|---|
| 1M High / 1M Low: | 95.9000 | 95.4950 |
| 6M High / 6M Low: | 97.3300 | 95.2150 |
| High (YTD): | 1/18/2023 | 95.9000 |
| Low (YTD): | 1/5/2023 | 95.4950 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 95.7608 | |
| Avg. volume 1W: | 1,742.1667 | |
| Avg. price 1M: | 95.7540 | |
| Avg. volume 1M: | 2,036.1905 | |
| Avg. price 6M: | 95.9147 | |
| Avg. volume 6M: | 706.3984 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.32% | |
| Volatility 6M: | 1.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |