30 Day Fed Fund Future (ZQ February 2024)/ ECBOT
ZQ| 6/29/2022 2:54:45 AM | Chg. +0.0150 | Bid5:30:32 AM | Ask5:30:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 96.8700USD | +0.02% | 96.8500 | 96.8800 | 96.8650 | 96.8700 | 96.8650 | 96.8550 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 96.8650 |
|---|---|
| High: | 96.8700 |
| Low: | 96.8650 |
| Previous Close: | 96.8550 |
| Trades: | 4 |
| Settlement Price(6/28/2022): | 96.8200 |
| Change Settlement: | +0.05%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 6/22 | 98.7925 | 6/28/2022 | 0.00% | 98.7925 | 98.7950 | 162,475 | |
| F ZQ 7/22 | 98.3225 | 4:52 AM | 0.00% | 98.3225 | 98.3250 | 357,450 | |
| F ZQ 8/22 | 97.7200 | 5:24 AM | 0.00% | 97.7200 | 97.7250 | 265,655 | |
| F ZQ 9/22 | 97.5500 | 5:24 AM | 0.00% | 97.5500 | 97.5550 | 135,261 | |
| F ZQ 10/22 | 97.1450 | 4:52 AM | -0.01% | 97.1450 | 97.1500 | 187,881 | |
| F ZQ 11/22 | 96.7750 | 4:52 AM | 0.00% | 96.7700 | 96.7800 | 180,630 | |
| F ZQ 12/22 | 96.6400 | 4:35 AM | +0.01% | 96.6300 | 96.6500 | 76,638 | |
| F ZQ 1/23 | 96.5500 | 5:28 AM | +0.01% | 96.5400 | 96.5550 | 177,933 | |
| F ZQ 2/23 | 96.4650 | 5:28 AM | +0.02% | 96.4550 | 96.4700 | 82,456 | |
| F ZQ 3/23 | 96.4300 | 6/28/2022 | -0.02% | 96.4400 | 96.4500 | 29,430 | |
| F ZQ 4/23 | 96.4350 | 3:12 AM | +0.03% | 96.4100 | 96.4200 | 33,069 | |
| F ZQ 5/23 | 96.4300 | 6/28/2022 | 0.00% | 96.4350 | 96.4500 | 23,427 | |
| F ZQ 6/23 | 96.4950 | 3:20 AM | +0.02% | 96.4800 | 96.4950 | 8,117 | |
| F ZQ 7/23 | 96.5150 | 6/28/2022 | +0.01% | 96.5200 | 96.5400 | 12,121 | |
| F ZQ 8/23 | 96.6000 | 4:20 AM | +0.03% | 96.5900 | 96.6100 | 7,110 | |
| F ZQ 9/23 | 96.5900 | 6/28/2022 | -0.06% | 96.6200 | 96.6400 | 3,096 | |
| F ZQ 10/23 | 96.6600 | 6/28/2022 | +0.02% | 96.6800 | 96.6950 | 2,613 | |
| F ZQ 11/23 | 96.7250 | 6/28/2022 | -0.01% | 96.7500 | 96.7700 | 1,833 | |
| F ZQ 12/23 | 96.7300 | 6/28/2022 | -0.05% | 96.7750 | 96.8000 | 701 | |
| F ZQ 1/24 | 96.8150 | 2:54 AM | +0.05% | 96.7950 | 96.8250 | 654 | |
| F ZQ 2/24 | 96.8700 | 2:54 AM | +0.02% | 96.8500 | 96.8800 | 219 | |
| F ZQ 3/24 | 96.8900 | 6/24/2022 | -0.16% | - | - | 8 | |
| F ZQ 4/24 | 97.0800 | 6/23/2022 | +0.24% | - | - | 21 | |
| F ZQ 5/24 | 96.6000 | 6/17/2022 | - | - | - | 1 | |
| F ZQ 6/24 | - | - | - | - | - | 0 | |
| F ZQ 7/24 | - | - | - | - | - | 0 | |
| F ZQ 8/24 | - | - | - | - | - | 0 | |
| F ZQ 9/24 | - | - | - | - | - | 0 | |
| F ZQ 10/24 | - | - | - | - | - | 0 | |
| F ZQ 11/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.06% | ||
|---|---|---|---|
| 1 Month | -0.44% | ||
| 3 Months | -0.19% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 97.0250 | 96.8100 |
|---|---|---|
| 1M High / 1M Low: | 97.0250 | 96.3450 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 96.8830 | |
| Avg. volume 1W: | 35.2000 | |
| Avg. price 1M: | 96.7032 | |
| Avg. volume 1M: | 38.6364 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 1.84% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |