30 Day Fed Fund Future (ZQ February 2024)/  ECBOT

2/1/2023 10:59:36 PM Chg. +0.1050 Bid2:28:57 AM Ask2:28:57 AM Open High Low Previous Close
95.8300USD +0.11% 95.8200 95.8400 95.7300 95.8550 95.6750 95.7250
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 95.7300
High: 95.8550
Low: 95.6750
Previous Close: 95.7250
Trades: 647
Settlement Price(2/1/2023): 95.8250
Change Settlement: +0.01%(+0.0050)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 2/23 95.4275 2:15 AM 0.00% 95.4250 95.4275 -
F ZQ 3/23 95.3600 2:23 AM +0.01% 95.3550 95.3650 -
F ZQ 4/23 95.2150 2:03 AM 0.00% 95.2150 95.2200 -
F ZQ 5/23 95.1300 2:14 AM +0.01% 95.1250 95.1350 -
F ZQ 6/23 95.1200 2:07 AM +0.01% 95.1150 95.1200 -
F ZQ 7/23 95.1250 2:11 AM +0.01% 95.1200 95.1300 -
F ZQ 8/23 95.1750 2:28 AM +0.01% 95.1700 95.1800 -
F ZQ 9/23 95.2100 1:42 AM +0.01% 95.2050 95.2100 -
F ZQ 10/23 95.2750 1:42 AM +0.01% 95.2700 95.2800 -
F ZQ 11/23 95.4100 1:42 AM +0.01% 95.4050 95.4100 -
F ZQ 12/23 95.5350 12:23 AM +0.02% 95.5150 95.5300 -
F ZQ 1/24 95.6100 2:11 AM 0.00% 95.6000 95.6150 -
F ZQ 2/24 95.8300 2/1/2023 +0.11% 95.8200 95.8400 9,105
F ZQ 3/24 95.9300 2/1/2023 +0.09% 95.9150 95.9350 1,552
F ZQ 4/24 96.1000 2/1/2023 +0.13% 96.0800 96.0950 1,595
F ZQ 5/24 96.3650 2/1/2023 +0.16% 96.3200 96.3400 2,145
F ZQ 6/24 96.4200 1/26/2023 -0.02% 96.3250 96.6600 964
F ZQ 7/24 96.6000 2/1/2023 +0.17% 96.4150 96.8050 368
F ZQ 8/24 96.6700 2/1/2023 -0.17% 96.7000 96.8650 91
F ZQ 9/24 96.5500 12/13/2022 +0.31% - - 1
F ZQ 10/24 96.6000 12/20/2022 -0.05% 96.8350 - 5
F ZQ 11/24 96.9900 1/12/2023 +0.19% 96.9700 97.1500 1
F ZQ 12/24 96.9450 1/30/2023 -0.26% 96.4100 97.1800 25
F ZQ 1/25 96.9450 1/30/2023 -0.32% - - 1
F ZQ 2/25 - - - - - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0

Performance

1 Week  
+0.03%
1 Month  
+0.28%
3 Months  
+0.38%
YTD  
+0.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 95.8300 95.6900
1M High / 1M Low: 95.9000 95.4950
6M High / 6M Low: 97.3300 95.2150
High (YTD): 1/18/2023 95.9000
Low (YTD): 1/5/2023 95.4950
52W High: - -
52W Low: - -
Avg. price 1W:   95.7608
Avg. volume 1W:   1,742.1667
Avg. price 1M:   95.7540
Avg. volume 1M:   2,036.1905
Avg. price 6M:   95.9147
Avg. volume 6M:   706.3984
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.32%
Volatility 6M:   1.63%
Volatility 1Y:   -
Volatility 3Y:   -