30 Day Fed Fund Future (ZQ December 2023)/  ECBOT

2/3/2023 10:59:56 PM Chg. -0.2250 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
95.2900USD -0.24% 95.2800 95.6000 95.5100 95.5250 95.2850 95.5150
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 95.5100
High: 95.5250
Low: 95.2850
Previous Close: 95.5150
Trades: 1,182
Settlement Price(2/3/2023): 95.3050
Change Settlement: -0.02%(-0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 2/23 95.4300 2/3/2023 0.00% 95.4275 95.4300 503,486
F ZQ 3/23 95.3500 2/3/2023 -0.01% 95.3500 95.3550 125,928
F ZQ 4/23 95.1850 2/3/2023 -0.04% 95.1800 95.1850 243,488
F ZQ 5/23 95.0350 2/3/2023 -0.09% 95.0250 95.0350 161,045
F ZQ 6/23 94.9950 2/3/2023 -0.12% 94.9200 95.0050 73,050
F ZQ 7/23 94.9700 2/3/2023 -0.15% 94.9700 94.9800 143,169
F ZQ 8/23 94.9900 2/3/2023 -0.17% 94.9800 94.9950 132,341
F ZQ 9/23 95.0200 2/3/2023 -0.18% 95.0050 95.0250 23,314
F ZQ 10/23 95.0650 2/3/2023 -0.20% 95.0600 95.0750 63,032
F ZQ 11/23 95.1900 2/3/2023 -0.22% 95.1700 95.2000 47,511
F ZQ 12/23 95.2900 2/3/2023 -0.24% 95.2800 95.6000 15,707
F ZQ 1/24 95.3750 2/3/2023 -0.24% 95.3650 95.3800 24,920
F ZQ 2/24 95.5850 2/3/2023 -0.26% - 95.9500 9,027
F ZQ 3/24 95.6900 2/3/2023 -0.25% - 96.1000 1,760
F ZQ 4/24 95.8400 2/3/2023 -0.26% 95.8400 95.8550 1,886
F ZQ 5/24 96.1050 2/3/2023 -0.25% - - 2,475
F ZQ 6/24 96.2500 2/3/2023 -0.18% - - 953
F ZQ 7/24 96.6550 2/2/2023 +0.06% - 96.3600 567
F ZQ 8/24 96.6700 2/1/2023 -0.17% - - 201
F ZQ 9/24 96.5500 12/13/2022 +0.31% - - 1
F ZQ 10/24 96.6000 12/20/2022 -0.05% - 96.7400 5
F ZQ 11/24 96.9900 1/12/2023 +0.19% 96.7600 - 1
F ZQ 12/24 96.8200 2/3/2023 -0.13% 96.7200 96.8500 25
F ZQ 1/25 96.9450 1/30/2023 -0.32% - 96.9400 1
F ZQ 2/25 - - - 96.92 - 0
F ZQ 3/25 - - - - - 0
F ZQ 4/25 - - - - - 0
F ZQ 5/25 - - - - - 0
F ZQ 6/25 - - - - - 0
F ZQ 7/25 - - - - - 0

Performance

1 Week
  -0.18%
1 Month
  -0.10%
3 Months  
+0.15%
YTD
  -0.06%
1 Year
  -2.96%
3 Years     -
5 Years     -
1W High / 1W Low: 95.5150 95.2900
1M High / 1M Low: 95.5700 95.2600
6M High / 6M Low: 97.0750 95.0800
High (YTD): 1/18/2023 95.5700
Low (YTD): 1/5/2023 95.2600
52W High: 3/1/2022 98.2000
52W Low: 11/3/2022 95.0800
Avg. price 1W:   95.4390
Avg. volume 1W:   4,120.2000
Avg. price 1M:   95.4580
Avg. volume 1M:   3,284
Avg. price 6M:   95.7280
Avg. volume 6M:   1,077.7692
Avg. price 1Y:   96.2905
Avg. volume 1Y:   660.8440
Volatility 1M:   1.31%
Volatility 6M:   1.53%
Volatility 1Y:   1.54%
Volatility 3Y:   -