30 Day Fed Fund Future (ZQ December 2023)/ ECBOT
ZQ| 2/3/2023 10:59:56 PM | Chg. -0.2250 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 95.2900USD | -0.24% | 95.2800 | 95.6000 | 95.5100 | 95.5250 | 95.2850 | 95.5150 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 95.5100 |
|---|---|
| High: | 95.5250 |
| Low: | 95.2850 |
| Previous Close: | 95.5150 |
| Trades: | 1,182 |
| Settlement Price(2/3/2023): | 95.3050 |
| Change Settlement: | -0.02%(-0.0150) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 2/23 | 95.4300 | 2/3/2023 | 0.00% | 95.4275 | 95.4300 | 503,486 | |
| F ZQ 3/23 | 95.3500 | 2/3/2023 | -0.01% | 95.3500 | 95.3550 | 125,928 | |
| F ZQ 4/23 | 95.1850 | 2/3/2023 | -0.04% | 95.1800 | 95.1850 | 243,488 | |
| F ZQ 5/23 | 95.0350 | 2/3/2023 | -0.09% | 95.0250 | 95.0350 | 161,045 | |
| F ZQ 6/23 | 94.9950 | 2/3/2023 | -0.12% | 94.9200 | 95.0050 | 73,050 | |
| F ZQ 7/23 | 94.9700 | 2/3/2023 | -0.15% | 94.9700 | 94.9800 | 143,169 | |
| F ZQ 8/23 | 94.9900 | 2/3/2023 | -0.17% | 94.9800 | 94.9950 | 132,341 | |
| F ZQ 9/23 | 95.0200 | 2/3/2023 | -0.18% | 95.0050 | 95.0250 | 23,314 | |
| F ZQ 10/23 | 95.0650 | 2/3/2023 | -0.20% | 95.0600 | 95.0750 | 63,032 | |
| F ZQ 11/23 | 95.1900 | 2/3/2023 | -0.22% | 95.1700 | 95.2000 | 47,511 | |
| F ZQ 12/23 | 95.2900 | 2/3/2023 | -0.24% | 95.2800 | 95.6000 | 15,707 | |
| F ZQ 1/24 | 95.3750 | 2/3/2023 | -0.24% | 95.3650 | 95.3800 | 24,920 | |
| F ZQ 2/24 | 95.5850 | 2/3/2023 | -0.26% | - | 95.9500 | 9,027 | |
| F ZQ 3/24 | 95.6900 | 2/3/2023 | -0.25% | - | 96.1000 | 1,760 | |
| F ZQ 4/24 | 95.8400 | 2/3/2023 | -0.26% | 95.8400 | 95.8550 | 1,886 | |
| F ZQ 5/24 | 96.1050 | 2/3/2023 | -0.25% | - | - | 2,475 | |
| F ZQ 6/24 | 96.2500 | 2/3/2023 | -0.18% | - | - | 953 | |
| F ZQ 7/24 | 96.6550 | 2/2/2023 | +0.06% | - | 96.3600 | 567 | |
| F ZQ 8/24 | 96.6700 | 2/1/2023 | -0.17% | - | - | 201 | |
| F ZQ 9/24 | 96.5500 | 12/13/2022 | +0.31% | - | - | 1 | |
| F ZQ 10/24 | 96.6000 | 12/20/2022 | -0.05% | - | 96.7400 | 5 | |
| F ZQ 11/24 | 96.9900 | 1/12/2023 | +0.19% | 96.7600 | - | 1 | |
| F ZQ 12/24 | 96.8200 | 2/3/2023 | -0.13% | 96.7200 | 96.8500 | 25 | |
| F ZQ 1/25 | 96.9450 | 1/30/2023 | -0.32% | - | 96.9400 | 1 | |
| F ZQ 2/25 | - | - | - | 96.92 | - | 0 | |
| F ZQ 3/25 | - | - | - | - | - | 0 | |
| F ZQ 4/25 | - | - | - | - | - | 0 | |
| F ZQ 5/25 | - | - | - | - | - | 0 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | -0.10% | ||
| 3 Months | +0.15% | ||
| YTD | -0.06% | ||
| 1 Year | -2.96% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 95.5150 | 95.2900 |
|---|---|---|
| 1M High / 1M Low: | 95.5700 | 95.2600 |
| 6M High / 6M Low: | 97.0750 | 95.0800 |
| High (YTD): | 1/18/2023 | 95.5700 |
| Low (YTD): | 1/5/2023 | 95.2600 |
| 52W High: | 3/1/2022 | 98.2000 |
| 52W Low: | 11/3/2022 | 95.0800 |
| Avg. price 1W: | 95.4390 | |
| Avg. volume 1W: | 4,120.2000 | |
| Avg. price 1M: | 95.4580 | |
| Avg. volume 1M: | 3,284 | |
| Avg. price 6M: | 95.7280 | |
| Avg. volume 6M: | 1,077.7692 | |
| Avg. price 1Y: | 96.2905 | |
| Avg. volume 1Y: | 660.8440 | |
| Volatility 1M: | 1.31% | |
| Volatility 6M: | 1.53% | |
| Volatility 1Y: | 1.54% | |
| Volatility 3Y: | - |