30 Day Fed Fund Future (ZQ November 2024)/ ECBOT
ZQ| 15/05/2024 00:29:16 | Chg. -0.0050 | Bid00:35:51 | Ask00:36:16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.9450USD | -0.01% | 94.9400 | 94.9500 | 94.9450 | 94.9450 | 94.9450 | 94.9500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 94.9450 |
|---|---|
| High: | 94.9450 |
| Low: | 94.9450 |
| Previous Close: | 94.9500 |
| Trades: | 6 |
| Settlement Price(14/05/2024): | 94.9450 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 5/24 | 94.6725 | 14/05/2024 | 0.00% | 94.6700 | 94.6725 | 431,006 | |
| F ZQ 6/24 | 94.6800 | 14/05/2024 | 0.00% | 94.6800 | 94.6850 | 117,994 | |
| F ZQ 7/24 | 94.6900 | 00:02 | 0.00% | 94.6850 | 94.6900 | - | |
| F ZQ 8/24 | 94.7500 | 00:22 | 0.00% | 94.7450 | 94.7500 | - | |
| F ZQ 9/24 | 94.8000 | 00:16 | -0.01% | 94.7950 | 94.8050 | - | |
| F ZQ 10/24 | 94.8750 | 00:16 | -0.01% | 94.8750 | 94.8800 | - | |
| F ZQ 11/24 | 94.9450 | 00:29 | -0.01% | 94.9400 | 94.9500 | - | |
| F ZQ 12/24 | 95.0250 | 00:16 | -0.01% | 95.0250 | 95.0300 | - | |
| F ZQ 1/25 | 95.1100 | 00:03 | -0.01% | 95.1050 | 95.1100 | - | |
| F ZQ 2/25 | 95.2050 | 00:03 | -0.01% | 95.2000 | 95.2050 | - | |
| F ZQ 3/25 | 95.2650 | 14/05/2024 | +0.04% | 95.2500 | 95.2600 | 7,170 | |
| F ZQ 4/25 | 95.3350 | 00:16 | -0.01% | 95.3300 | 95.3400 | - | |
| F ZQ 5/25 | 95.4300 | 00:03 | -0.01% | 95.4250 | 95.4300 | 6,287 | |
| F ZQ 6/25 | 95.5100 | 00:00 | +0.01% | 95.3550 | 95.5150 | 1,360 | |
| F ZQ 7/25 | 95.5450 | 14/05/2024 | +0.03% | 95.5550 | 95.5650 | 1,317 | |
| F ZQ 8/25 | 95.6700 | 09/05/2024 | -0.02% | 95.4950 | 95.6600 | 685 | |
| F ZQ 9/25 | 95.5250 | 02/05/2024 | +0.06% | - | - | 125 | |
| F ZQ 10/25 | - | - | - | - | - | 122 | |
| F ZQ 11/25 | - | - | - | - | - | 3 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 | |
| F ZQ 4/26 | - | - | - | - | - | 0 | |
| F ZQ 5/26 | - | - | - | - | - | 0 | |
| F ZQ 6/26 | - | - | - | - | - | 0 | |
| F ZQ 7/26 | - | - | - | - | - | 0 | |
| F ZQ 8/26 | - | - | - | - | - | 0 | |
| F ZQ 9/26 | - | - | - | - | - | 0 | |
| F ZQ 10/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | -0.06% | ||
| 3 Months | -0.51% | ||
| YTD | -1.14% | ||
| 1 Year | -2.26% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 94.9700 | 94.9250 |
|---|---|---|
| 1M High / 1M Low: | 94.9850 | 94.8450 |
| 6M High / 6M Low: | 96.1450 | 94.8450 |
| High (YTD): | 12/01/2024 | 96.1450 |
| Low (YTD): | 30/04/2024 | 94.8450 |
| 52W High: | 16/05/2023 | 96.9200 |
| 52W Low: | 30/04/2024 | 94.8450 |
| Avg. price 1W: | 94.9467 | |
| Avg. volume 1W: | 13,056.6667 | |
| Avg. price 1M: | 94.9375 | |
| Avg. volume 1M: | 17,827.1364 | |
| Avg. price 6M: | 95.4502 | |
| Avg. volume 6M: | 8,244.8359 | |
| Avg. price 1Y: | 95.4814 | |
| Avg. volume 1Y: | 4,785.2304 | |
| Volatility 1M: | 0.52% | |
| Volatility 6M: | 1.21% | |
| Volatility 1Y: | 1.33% | |
| Volatility 3Y: | - |
