30 Day Fed Fund Future (ZQ November 2023)/ ECBOT
ZQ| 10/2/2023 10:14:36 AM | Chg. -0.0350 | Bid10:14:38 AM | Ask10:14:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 94.5950USD | -0.04% | 94.5950 | 94.6000 | 94.6150 | 94.6150 | 94.5850 | 94.6300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZQ |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 94.6150 |
|---|---|
| High: | 94.6150 |
| Low: | 94.5850 |
| Previous Close: | 94.6300 |
| Trades: | 569 |
| Settlement Price(9/29/2023): | 94.6300 |
| Change Settlement: | -0.04%(-0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZQ 10/23 | 94.6725 | 9:32 AM | 0.00% | 94.6700 | 94.6725 | - | |
| F ZQ 11/23 | 94.5950 | 10:14 AM | -0.04% | 94.5950 | 94.6000 | - | |
| F ZQ 12/23 | 94.5650 | 9:58 AM | -0.04% | 94.5650 | 94.5700 | - | |
| F ZQ 1/24 | 94.5450 | 9:58 AM | -0.03% | 94.5450 | 94.5500 | - | |
| F ZQ 2/24 | 94.5450 | 10:09 AM | -0.03% | 94.5400 | 94.5450 | - | |
| F ZQ 3/24 | 94.5550 | 10:08 AM | -0.04% | 94.5550 | 94.5600 | - | |
| F ZQ 4/24 | 94.5750 | 10:08 AM | -0.04% | 94.5750 | 94.5800 | - | |
| F ZQ 5/24 | 94.6500 | 9:58 AM | -0.05% | 94.6500 | 94.6550 | - | |
| F ZQ 6/24 | 94.7150 | 10:00 AM | -0.05% | 94.7150 | 94.7200 | - | |
| F ZQ 7/24 | 94.7550 | 10:12 AM | -0.05% | 94.7500 | 94.7600 | - | |
| F ZQ 8/24 | 94.8750 | 10:16 AM | -0.06% | 94.8750 | 94.8800 | - | |
| F ZQ 9/24 | 94.9350 | 10:11 AM | -0.05% | 94.9300 | 94.9400 | - | |
| F ZQ 10/24 | 95.0200 | 10:16 AM | -0.07% | 95.0150 | 95.0250 | - | |
| F ZQ 11/24 | 95.1300 | 10:12 AM | -0.07% | 95.1200 | 95.1350 | - | |
| F ZQ 12/24 | 95.2800 | 9/29/2023 | 0.00% | 95.1800 | 95.2350 | 766 | |
| F ZQ 1/25 | 95.2900 | 9/28/2023 | -0.05% | 95.3150 | 95.4850 | 563 | |
| F ZQ 2/25 | 95.5450 | 9/29/2023 | +0.17% | 95.2800 | 95.6100 | 289 | |
| F ZQ 3/25 | 95.8150 | 8/21/2023 | -0.34% | - | - | 2 | |
| F ZQ 4/25 | 95.6200 | 9/25/2023 | -0.60% | - | - | 59 | |
| F ZQ 5/25 | 96.2700 | 8/7/2023 | - | - | - | 1 | |
| F ZQ 6/25 | - | - | - | - | - | 0 | |
| F ZQ 7/25 | - | - | - | - | - | 0 | |
| F ZQ 8/25 | - | - | - | - | - | 0 | |
| F ZQ 9/25 | - | - | - | - | - | 0 | |
| F ZQ 10/25 | - | - | - | - | - | 0 | |
| F ZQ 11/25 | - | - | - | - | - | 0 | |
| F ZQ 12/25 | - | - | - | - | - | 0 | |
| F ZQ 1/26 | - | - | - | - | - | 0 | |
| F ZQ 2/26 | - | - | - | - | - | 0 | |
| F ZQ 3/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.03% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | 0.00% | ||
| YTD | -0.70% | ||
| 1 Year | -1.10% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 94.6300 | 94.6150 |
|---|---|---|
| 1M High / 1M Low: | 94.6300 | 94.5500 |
| 6M High / 6M Low: | 95.7150 | 94.5000 |
| High (YTD): | 3/13/2023 | 96.2050 |
| Low (YTD): | 3/8/2023 | 94.3500 |
| 52W High: | 3/13/2023 | 96.2050 |
| 52W Low: | 3/8/2023 | 94.3500 |
| Avg. price 1W: | 94.6230 | |
| Avg. volume 1W: | 112,040 | |
| Avg. price 1M: | 94.5893 | |
| Avg. volume 1M: | 96,280.0500 | |
| Avg. price 6M: | 94.8443 | |
| Avg. volume 6M: | 50,571 | |
| Avg. price 1Y: | 95.0603 | |
| Avg. volume 1Y: | 30,476.1318 | |
| Volatility 1M: | 0.15% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | 2.08% | |
| Volatility 3Y: | - |