Oats (ZO May 2027)/ XFTTZOCBTETH / ECBOT
ZO| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2025 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(6/11/2025): | 397.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZO 7/25 | 377.00 | 1:56 PM | +0.33% | 376.25 | 377.25 | 1,809 | |
| F ZO 9/25 | 377.75 | 8:11 AM | +0.13% | 369.00 | 380.00 | 693 | |
| F ZO 12/25 | 379.50 | 2:00 PM | +0.93% | 379.00 | 380.50 | 1,173 | |
| F ZO 3/26 | 379.50 | 6/11/2025 | - | 354.50 | 404.50 | 11 | |
| F ZO 5/26 | - | - | - | 325.00 | - | 0 | |
| F ZO 7/26 | 369.50 | 6/11/2025 | - | - | - | 1 | |
| F ZO 9/26 | - | - | - | 0.25 | 1,000.00 | 0 | |
| F ZO 12/26 | 387.75 | 6/11/2025 | - | - | - | 1 | |
| F ZO 3/27 | - | - | - | - | - | - | |
| F ZO 5/27 | - | - | - | - | - | - | |
| F ZO 7/27 | - | - | - | - | - | - | |
| F ZO 9/27 | 382.00 | 6/11/2025 | - | - | - | 1 |
Performance
| 1 Week | +2.65% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 397.25 | 387.00 |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 391.04 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
