Oats (ZO December 2026)/ ECBOT
ZO2/7/2025 12:00:00 AM | Chg. 0.00 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
376.50USD | 0.00% | 376.50 | 376.50 | 376.50 | 376.50 |
Master data
WKN: | - |
---|---|
Ticker: | ZO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2/17/2025 |
Quote data
Open: | 376.50 |
---|---|
High: | 376.50 |
Low: | 376.50 |
Previous Close: | 376.50 |
Trades: | - |
Settlement Price(2/7/2025): | 363.00 |
Change Settlement: | +3.72%(+13.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZO 3/25 | 350.50 | 4:05 PM | +0.07% | 350.00 | 351.25 | 1,954 | |
F ZO 5/25 | 359.00 | 4:15 PM | +0.21% | 358.00 | 359.25 | 1,727 | |
F ZO 7/25 | 371.75 | 2/7/2025 | 0.00% | 362.50 | 374.75 | 127 | |
F ZO 9/25 | 367.50 | 2/7/2025 | 0.00% | - | 379.00 | 9 | |
F ZO 12/25 | 372.50 | 2/7/2025 | 0.00% | 352.75 | 384.00 | 18 | |
F ZO 3/26 | 376.00 | 2/7/2025 | 0.00% | - | - | 1 | |
F ZO 5/26 | - | - | - | - | - | 0 | |
F ZO 7/26 | 358.25 | 2/7/2025 | 0.00% | - | - | 1 | |
F ZO 9/26 | - | - | - | - | - | 0 | |
F ZO 12/26 | 376.50 | 2/7/2025 | 0.00% | - | - | 1 | |
F ZO 7/27 | - | - | - | - | - | - | |
F ZO 9/27 | 370.75 | 2/7/2025 | 0.00% | - | - | 1 |
Performance
1 Week | +1.89% | ||
---|---|---|---|
1 Month | +9.13% | ||
3 Months | - | ||
YTD | +6.66% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 376.50 | 369.50 |
---|---|---|
1M High / 1M Low: | 387.25 | 345.00 |
6M High / 6M Low: | - | - |
High (YTD): | 1/22/2025 | 387.25 |
Low (YTD): | 1/3/2025 | 344.50 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 372.90 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 371.52 | |
Avg. volume 1M: | .05 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 32.50% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |