Oats (ZO December 2026)/  ECBOT

2/7/2025 12:00:00 AM Chg. 0.00 Open High Low Previous Close
376.50USD 0.00% 376.50 376.50 376.50 376.50
 

Master data

WKN: -
Ticker: ZO
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2025

Quote data

Open: 376.50
High: 376.50
Low: 376.50
Previous Close: 376.50
Trades: -
Settlement Price(2/7/2025): 363.00
Change Settlement: +3.72%(+13.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZO 3/25 350.50 4:05 PM +0.07% 350.00 351.25 1,954
F ZO 5/25 359.00 4:15 PM +0.21% 358.00 359.25 1,727
F ZO 7/25 371.75 2/7/2025 0.00% 362.50 374.75 127
F ZO 9/25 367.50 2/7/2025 0.00% - 379.00 9
F ZO 12/25 372.50 2/7/2025 0.00% 352.75 384.00 18
F ZO 3/26 376.00 2/7/2025 0.00% - - 1
F ZO 5/26 - - - - - 0
F ZO 7/26 358.25 2/7/2025 0.00% - - 1
F ZO 9/26 - - - - - 0
F ZO 12/26 376.50 2/7/2025 0.00% - - 1
F ZO 7/27 - - - - - -
F ZO 9/27 370.75 2/7/2025 0.00% - - 1

Performance

1 Week  
+1.89%
1 Month  
+9.13%
3 Months     -
YTD  
+6.66%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 376.50 369.50
1M High / 1M Low: 387.25 345.00
6M High / 6M Low: - -
High (YTD): 1/22/2025 387.25
Low (YTD): 1/3/2025 344.50
52W High: - -
52W Low: - -
Avg. price 1W:   372.90
Avg. volume 1W:   0.00
Avg. price 1M:   371.52
Avg. volume 1M:   .05
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.50%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -