10Y T-Note Fut. (ZN June 2023)/  XFTTZNETHCBT  /  ECBOT

2/6/2023 8:02:09 AM Chg. -0.3438 Bid8:02:38 AM Ask8:02:38 AM Open High Low Previous Close
114.7188USD -0.30% 114.7188 114.7500 114.8750 114.8750 114.6563 115.0625
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 114.8750
High: 114.8750
Low: 114.6563
Previous Close: 115.0625
Trades: 134
Settlement Price(2/3/2023): 114.9844
Change Settlement: -0.23%(-0.2656)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 3/23 114.1719 8:01 AM -0.22% 114.1719 114.1875 -
F ZN 6/23 114.7188 8:02 AM -0.30% 114.7188 114.7500 -
F ZN 9/23 115.9375 1/31/2023 -0.40% - - 13

Performance

1 Week
  -0.08%
1 Month
  -0.03%
3 Months  
+3.35%
YTD  
+1.87%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 116.0781 114.8125
1M High / 1M Low: 116.4375 114.6875
6M High / 6M Low: - -
High (YTD): 1/18/2023 116.4375
Low (YTD): 1/3/2023 113.3125
52W High: - -
52W Low: - -
Avg. price 1W:   115.4219
Avg. volume 1W:   3,772.6000
Avg. price 1M:   115.4323
Avg. volume 1M:   1,742
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.64%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -