10Y T-Note Fut. (ZN December 2023)/ XFTTZNETHCBT / ECBOT
ZN| 5/9/2023 9:49:25 PM | Chg. - | Bid6:07:37 AM | Ask6:08:29 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.7969USD | - | 113.2969 | 114.5469 | 116.7969 | 116.7969 | 116.7969 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 116.7969 |
|---|---|
| High: | 116.7969 |
| Low: | 116.7969 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(5/26/2023): | 113.6094 |
| Change Settlement: | +2.81%(+3.1875) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZN 6/23 | 112.6719 | 6:24 AM | +0.07% | 112.6563 | 112.6719 | - | |
| F ZN 9/23 | 113.5000 | 6:25 AM | +0.07% | 113.5000 | 113.5156 | - | |
| F ZN 12/23 | 116.7969 | 5/9/2023 | - | 113.2969 | 114.5469 | 1 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |