Soybean Meal (ZM September 2025)/ ECBOT
ZM| 5/28/2024 3:34:50 PM | Chg. -1.60 | Bid3:35:02 PM | Ask5/26/2024 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 366.10USD | -0.44% | 340.00 | - | 366.10 | 366.10 | 366.10 | 367.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 366.10 |
|---|---|
| High: | 366.10 |
| Low: | 366.10 |
| Previous Close: | 367.70 |
| Trades: | 1 |
| Settlement Price(5/24/2024): | 368.80 |
| Change Settlement: | -0.73%(-2.7000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 376.50 | 4:22 PM | -2.91% | 376.50 | 376.60 | 214,588 | |
| F ZM 8/24 | 371.60 | 4:23 PM | -2.62% | 371.40 | 371.60 | 44,524 | |
| F ZM 9/24 | 369.50 | 4:23 PM | -2.40% | 369.30 | 369.40 | 36,810 | |
| F ZM 10/24 | 368.20 | 4:23 PM | -2.26% | 368.10 | 368.20 | 23,341 | |
| F ZM 12/24 | 371.30 | 4:23 PM | -2.06% | 371.10 | 371.20 | 105,284 | |
| F ZM 1/25 | 371.60 | 4:23 PM | -1.98% | 371.50 | 371.60 | 16,981 | |
| F ZM 3/25 | 368.90 | 4:23 PM | -1.81% | 368.70 | 368.90 | 19,065 | |
| F ZM 5/25 | 367.60 | 4:20 PM | -1.55% | 367.00 | 367.30 | 5,928 | |
| F ZM 7/25 | 368.40 | 4:16 PM | -1.39% | 367.50 | 368.10 | 2,913 | |
| F ZM 8/25 | 370.10 | 5/24/2024 | +0.57% | 364.40 | 368.40 | 1,082 | |
| F ZM 9/25 | 366.10 | 3:34 PM | -0.44% | 340.00 | - | 510 | |
| F ZM 10/25 | 365.40 | 5/24/2024 | +0.86% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 365.80 | 8:26 AM | -0.33% | 358.80 | 363.60 | 763 | |
| F ZM 1/26 | 365.40 | 5/24/2024 | +0.86% | 341.00 | - | 5 | |
| F ZM 3/26 | 362.90 | 5/24/2024 | +0.83% | - | - | 6 | |
| F ZM 5/26 | 362.60 | 5/24/2024 | +0.83% | 354.10 | - | 4 | |
| F ZM 7/26 | 363.80 | 5/24/2024 | +0.83% | - | 383.20 | 3 | |
| F ZM 8/26 | 360.80 | 5/24/2024 | +0.87% | - | - | 2 | |
| F ZM 9/26 | 358.20 | 5/24/2024 | +0.87% | - | - | 1 | |
| F ZM 10/26 | 357.40 | 5/24/2024 | +0.87% | - | - | 1 | |
| F ZM 12/26 | 357.00 | 5/24/2024 | +0.88% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | +4.45% | ||
| 3 Months | +7.14% | ||
| YTD | -2.14% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 367.70 | 362.80 |
|---|---|---|
| 1M High / 1M Low: | 375.00 | 354.70 |
| 6M High / 6M Low: | 375.00 | 339.70 |
| High (YTD): | 5/6/2024 | 375.00 |
| Low (YTD): | 2/27/2024 | 339.70 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 364.88 | |
| Avg. volume 1W: | 21.50 | |
| Avg. price 1M: | 365.24 | |
| Avg. volume 1M: | 31.90 | |
| Avg. price 6M: | 352.83 | |
| Avg. volume 6M: | 29.21 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 17.13% | |
| Volatility 6M: | 13.65% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
