Soybean Meal (ZM août 2026)/ ECBOT
ZM- - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Opérations
WKN: | - |
---|---|
Ticker: | ZM |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
Ouverture: | - |
---|---|
Haut: | - |
Bas: | - |
Précédent Fermer: | - |
Détermination des prix: | - |
Prix de règlement(22/05/2024): | 357.70 |
Change Settlement: | -(-) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F ZM 7/24 | 375.90 | 20:10 | -0.82% | 375.90 | 376.00 | 214,511 | |
F ZM 8/24 | 372.30 | 20:11 | -0.59% | 372.30 | 372.40 | 40,483 | |
F ZM 9/24 | 370.40 | 20:11 | -0.40% | 370.40 | 370.60 | 35,609 | |
F ZM 10/24 | 369.80 | 20:10 | -0.24% | 369.70 | 369.90 | 23,147 | |
F ZM 12/24 | 373.00 | 20:11 | 0.00% | 372.90 | 373.00 | 99,674 | |
F ZM 1/25 | 373.50 | 20:11 | -0.03% | 373.50 | 373.70 | 16,584 | |
F ZM 3/25 | 371.10 | 20:10 | +0.03% | 370.90 | 371.20 | 17,927 | |
F ZM 5/25 | 369.60 | 20:09 | +0.14% | 369.30 | 369.50 | 5,319 | |
F ZM 7/25 | 369.40 | 18:10 | +0.03% | 369.40 | 370.20 | 2,856 | |
F ZM 8/25 | 364.70 | 22/05/2024 | +0.19% | 366.00 | 370.00 | 965 | |
F ZM 9/25 | 362.80 | 22/05/2024 | +0.08% | 365.30 | 367.00 | 492 | |
F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 365.10 | 345 | |
F ZM 12/25 | 361.90 | 20/05/2024 | -1.52% | 354.10 | 365.30 | 763 | |
F ZM 1/26 | - | - | - | - | - | 5 | |
F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
F ZM 7/26 | - | - | - | - | - | 3 | |
F ZM 8/26 | - | - | - | - | - | 2 | |
F ZM 9/26 | - | - | - | - | - | 1 | |
F ZM 10/26 | - | - | - | - | - | 1 | |
F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
F ZM 7/27 | - | - | - | - | - | 0 | |
F ZM 10/27 | - | - | - | - | - | 0 | |
F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
1 Semaine | +0.68% | ||
---|---|---|---|
1 Mois | +3.23% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 357.70 | 354.60 |
---|---|---|
1M haut / 1M Bas: | 368.90 | 346.50 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 355.78 | |
Volume moyen 1S: | 0.00 | |
Prix moyen 1M: | 357.24 | |
Volume moyen 1M: | 0.00 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 14.43% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |