Soybean Meal (ZM juillet 2025)/ ECBOT
ZM| 21/05/2024 20:15:08 | Chg. +1.60 | Bid05:31:25 | Demandez à05:31:28 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 366.90USD | +0.44% | 366.20 | 368.20 | 366.80 | 366.90 | 365.00 | 365.30 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 366.80 |
|---|---|
| Haut: | 366.90 |
| Bas: | 365.00 |
| Précédent Fermer: | 365.30 |
| Détermination des prix: | 16 |
| Prix de règlement(21/05/2024): | 366.80 |
| Change Settlement: | +0.03%(+0.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 374.00 | 05:31 | +0.54% | 373.90 | 374.00 | 217,119 | |
| F ZM 8/24 | 370.10 | 05:28 | +0.46% | 370.00 | 370.20 | 40,298 | |
| F ZM 9/24 | 368.30 | 05:31 | +0.46% | 368.20 | 368.40 | 35,307 | |
| F ZM 10/24 | 367.40 | 05:26 | +0.46% | 367.10 | 367.40 | 23,496 | |
| F ZM 12/24 | 370.10 | 05:28 | +0.41% | 369.90 | 370.10 | 98,876 | |
| F ZM 1/25 | 370.20 | 04:43 | +0.24% | 370.50 | 370.70 | 15,990 | |
| F ZM 3/25 | 368.40 | 04:07 | +0.33% | 368.40 | 368.50 | 17,139 | |
| F ZM 5/25 | 367.40 | 05:28 | +0.33% | 367.20 | 367.40 | 4,980 | |
| F ZM 7/25 | 366.90 | 21/05/2024 | +0.44% | 366.20 | 368.20 | 2,787 | |
| F ZM 8/25 | 364.00 | 20/05/2024 | +0.28% | 364.40 | 368.40 | 870 | |
| F ZM 9/25 | 362.50 | 20/05/2024 | +0.14% | 363.40 | 365.60 | 496 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 364.00 | 345 | |
| F ZM 12/25 | 361.90 | 20/05/2024 | -1.52% | 354.10 | 364.20 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -1.05% | ||
|---|---|---|---|
| 1 Mois | +5.04% | ||
| 3 Mois | +6.84% | ||
| CAD | -2.29% | ||
| 1 An | +3.35% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 370.80 | 364.40 |
|---|---|---|
| 1M haut / 1M Bas: | 377.70 | 349.30 |
| 6M Haut / 6M Bas: | 390.80 | 340.70 |
| Haut (CAD): | 07/05/2024 | 377.70 |
| Bas (CAD): | 06/03/2024 | 340.70 |
| 52 S haut: | 07/11/2023 | 404.20 |
| 52 S bas: | 06/03/2024 | 340.70 |
| Prix moyen 1S: | 366.58 | |
| Volume moyen 1S: | 219.60 | |
| Prix moyen 1M: | 364.36 | |
| Volume moyen 1M: | 203.23 | |
| Prix moyen 6M: | 356.17 | |
| Volume moyen 6M: | 124.32 | |
| Prix moyen 1A: | 359.54 | |
| Volume moyen 1A: | 112.08 | |
| Volatilité 1M: | 16.88% | |
| Volatilité 6M: | 12.90% | |
| Volatilité 1an: | 12.40% | |
| Volatilité 3 ans: | - |
