Soybean Meal (ZM July 2025)/ ECBOT
ZM| 5/21/2024 8:15:08 PM | Chg. +1.60 | Bid6:41:32 AM | Ask6:41:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 366.90USD | +0.44% | 367.70 | 368.10 | 366.80 | 366.90 | 365.00 | 365.30 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 366.80 |
|---|---|
| High: | 366.90 |
| Low: | 365.00 |
| Previous Close: | 365.30 |
| Trades: | 16 |
| Settlement Price(5/21/2024): | 366.80 |
| Change Settlement: | +0.03%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 374.00 | 6:42 AM | +0.54% | 374.00 | 374.10 | 217,119 | |
| F ZM 8/24 | 370.20 | 6:39 AM | +0.49% | 370.10 | 370.20 | 40,298 | |
| F ZM 9/24 | 368.40 | 6:36 AM | +0.49% | 368.20 | 368.50 | 35,307 | |
| F ZM 10/24 | 367.50 | 6:01 AM | +0.49% | 367.20 | 367.40 | 23,496 | |
| F ZM 12/24 | 369.90 | 6:41 AM | +0.35% | 369.90 | 370.00 | 98,876 | |
| F ZM 1/25 | 370.60 | 6:37 AM | +0.35% | 370.40 | 370.60 | 15,990 | |
| F ZM 3/25 | 368.60 | 5:34 AM | +0.38% | 368.30 | 368.50 | 17,139 | |
| F ZM 5/25 | 367.50 | 6:01 AM | +0.35% | 367.10 | 367.40 | 4,980 | |
| F ZM 7/25 | 366.90 | 5/21/2024 | +0.44% | 367.70 | 368.10 | 2,787 | |
| F ZM 8/25 | 364.00 | 5/20/2024 | +0.28% | 364.40 | 368.40 | 870 | |
| F ZM 9/25 | 362.50 | 5/20/2024 | +0.14% | 364.20 | 365.50 | 496 | |
| F ZM 10/25 | 364.20 | 5/15/2024 | -0.87% | 339.00 | 364.00 | 345 | |
| F ZM 12/25 | 361.90 | 5/20/2024 | -1.52% | 354.10 | 364.20 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 4/3/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 3/26/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 12/15/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -1.05% | ||
|---|---|---|---|
| 1 Month | +5.04% | ||
| 3 Months | +6.84% | ||
| YTD | -2.29% | ||
| 1 Year | +3.35% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 370.80 | 364.40 |
|---|---|---|
| 1M High / 1M Low: | 377.70 | 349.30 |
| 6M High / 6M Low: | 390.80 | 340.70 |
| High (YTD): | 5/7/2024 | 377.70 |
| Low (YTD): | 3/6/2024 | 340.70 |
| 52W High: | 11/7/2023 | 404.20 |
| 52W Low: | 3/6/2024 | 340.70 |
| Avg. price 1W: | 366.58 | |
| Avg. volume 1W: | 219.60 | |
| Avg. price 1M: | 364.36 | |
| Avg. volume 1M: | 203.23 | |
| Avg. price 6M: | 356.17 | |
| Avg. volume 6M: | 124.32 | |
| Avg. price 1Y: | 359.54 | |
| Avg. volume 1Y: | 112.08 | |
| Volatility 1M: | 16.88% | |
| Volatility 6M: | 12.90% | |
| Volatility 1Y: | 12.40% | |
| Volatility 3Y: | - |
