Soybean Meal (ZM July 2024)/ ECBOT
ZM| 6/9/2023 8:19:59 PM | Chg. +0.40 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 353.40USD | +0.11% | 349.70 | 356.10 | 353.20 | 357.10 | 351.90 | 353.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 353.20 |
|---|---|
| High: | 357.10 |
| Low: | 351.90 |
| Previous Close: | 353.00 |
| Trades: | 399 |
| Settlement Price(6/9/2023): | 354.20 |
| Change Settlement: | -0.23%(-0.8000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/23 | 397.10 | 6/9/2023 | -1.68% | 397.50 | 397.60 | 136,066 | |
| F ZM 8/23 | 389.50 | 6/9/2023 | -1.04% | 389.00 | 391.50 | 70,111 | |
| F ZM 9/23 | 378.40 | 6/9/2023 | -0.45% | 378.00 | 378.80 | 53,716 | |
| F ZM 10/23 | 368.20 | 6/9/2023 | +0.05% | 365.00 | 380.00 | 30,693 | |
| F ZM 12/23 | 366.00 | 6/9/2023 | +0.14% | 362.10 | 366.00 | 145,573 | |
| F ZM 1/24 | 363.70 | 6/9/2023 | +0.25% | 359.10 | 430.00 | 33,237 | |
| F ZM 3/24 | 356.90 | 6/9/2023 | +0.08% | 354.50 | 370.00 | 17,601 | |
| F ZM 5/24 | 353.20 | 6/9/2023 | -0.03% | 350.40 | 356.90 | 9,308 | |
| F ZM 7/24 | 353.40 | 6/9/2023 | +0.11% | 349.70 | 356.10 | 5,338 | |
| F ZM 8/24 | 352.60 | 6/9/2023 | +0.26% | 338.50 | - | 1,349 | |
| F ZM 9/24 | 350.40 | 6/9/2023 | +0.29% | 336.00 | - | 1,141 | |
| F ZM 10/24 | 345.10 | 6/9/2023 | -0.49% | 337.00 | - | 1,001 | |
| F ZM 12/24 | 348.00 | 6/9/2023 | -0.03% | 342.00 | 353.00 | 1,688 | |
| F ZM 1/25 | 343.80 | 5/31/2023 | -3.70% | - | - | 16 | |
| F ZM 3/25 | - | - | - | - | - | 6 | |
| F ZM 5/25 | 357.00 | 5/18/2023 | -0.28% | - | - | 102 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 12 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 352.00 | 5/19/2023 | 0.00% | - | - | 130 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.95% | ||
|---|---|---|---|
| 1 Month | -7.39% | ||
| 3 Months | -12.74% | ||
| YTD | -9.41% | ||
| 1 Year | -3.23% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 358.40 | 353.00 |
|---|---|---|
| 1M High / 1M Low: | 383.70 | 352.80 |
| 6M High / 6M Low: | 410.10 | 352.80 |
| High (YTD): | 3/8/2023 | 410.10 |
| Low (YTD): | 5/31/2023 | 352.80 |
| 52W High: | 12/7/2022 | 413.40 |
| 52W Low: | 5/31/2023 | 352.80 |
| Avg. price 1W: | 354.80 | |
| Avg. volume 1W: | 1,107 | |
| Avg. price 1M: | 364.80 | |
| Avg. volume 1M: | 668.23 | |
| Avg. price 6M: | 386.59 | |
| Avg. volume 6M: | 272.47 | |
| Avg. price 1Y: | 386.14 | |
| Avg. volume 1Y: | 255.23 | |
| Volatility 1M: | 14.92% | |
| Volatility 6M: | 14.74% | |
| Volatility 1Y: | 17.14% | |
| Volatility 3Y: | - |