Soybean Meal (ZM marzo 2026)/ ECBOT
ZM| 03/04/2024 11:53:19 | Var. -3.60 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 342.20USD | -1.04% | 342.20 | 342.20 | 342.20 | 345.80 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | 342.20 |
|---|---|
| Max: | 342.20 |
| Min: | 342.20 |
| Chiusura precedente: | 345.80 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(21/05/2024): | 357.80 |
| Change Settlement: | -4.36%(-15.6000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 372.00 | 20:19 | -0.43% | 370.80 | 372.60 | 219,698 | |
| F ZM 8/24 | 368.40 | 20:19 | -0.59% | 365.00 | 369.10 | 39,691 | |
| F ZM 9/24 | 366.60 | 20:19 | -0.43% | 363.10 | 370.50 | 34,553 | |
| F ZM 10/24 | 365.70 | 20:19 | -0.30% | 360.00 | 380.90 | 24,034 | |
| F ZM 12/24 | 368.60 | 20:19 | -0.05% | 363.00 | 369.30 | 97,301 | |
| F ZM 1/25 | 369.30 | 20:19 | 0.00% | 360.00 | - | 15,635 | |
| F ZM 3/25 | 367.20 | 20:19 | +0.03% | 360.00 | 375.00 | 16,472 | |
| F ZM 5/25 | 366.20 | 20:19 | +0.16% | 350.00 | - | 4,833 | |
| F ZM 7/25 | 366.90 | 20:15 | +0.44% | 362.00 | 372.00 | 2,835 | |
| F ZM 8/25 | 364.00 | 20/05/2024 | +0.28% | 341.00 | - | 849 | |
| F ZM 9/25 | 362.50 | 20/05/2024 | +0.14% | 340.00 | - | 496 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 361.90 | 20/05/2024 | -1.52% | 354.10 | 369.30 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Prestazione
| 1 settimana | -6.12% | ||
|---|---|---|---|
| 1 mese | -0.32% | ||
| 3 mesi | -1.33% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 364.50 | 356.00 |
|---|---|---|
| 1M High / 1M Low: | 369.50 | 344.50 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 359.30 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 357.31 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 15.25% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
