Soybean Meal (ZM mars 2026)/ ECBOT
ZM| 03/04/2024 11:53:19 | Chg. -3.60 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 342.20USD | -1.04% | 342.20 | 342.20 | 342.20 | 345.80 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 342.20 |
|---|---|
| Haut: | 342.20 |
| Bas: | 342.20 |
| Précédent Fermer: | 345.80 |
| Détermination des prix: | 1 |
| Prix de règlement(20/05/2024): | 357.30 |
| Change Settlement: | -4.23%(-15.1000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 374.30 | 13:35 | +0.19% | 374.20 | 374.40 | 219,704 | |
| F ZM 8/24 | 370.70 | 13:34 | +0.03% | 370.80 | 371.00 | 39,691 | |
| F ZM 9/24 | 368.10 | 13:29 | -0.03% | 368.20 | 368.30 | 34,553 | |
| F ZM 10/24 | 366.40 | 13:30 | -0.11% | 366.30 | 366.50 | 24,034 | |
| F ZM 12/24 | 368.90 | 13:35 | +0.03% | 368.80 | 369.00 | 97,301 | |
| F ZM 1/25 | 369.30 | 13:30 | 0.00% | 369.20 | 369.50 | 15,635 | |
| F ZM 3/25 | 367.40 | 13:29 | +0.08% | 367.30 | 367.60 | 16,472 | |
| F ZM 5/25 | 365.50 | 13:06 | -0.03% | 366.20 | 366.70 | 4,833 | |
| F ZM 7/25 | 365.30 | 20/05/2024 | +0.25% | 365.50 | 368.40 | 2,835 | |
| F ZM 8/25 | 364.00 | 20/05/2024 | +0.28% | 362.80 | 368.40 | 849 | |
| F ZM 9/25 | 362.50 | 20/05/2024 | +0.14% | 360.40 | 367.60 | 496 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 364.80 | 345 | |
| F ZM 12/25 | 361.90 | 20/05/2024 | -1.52% | 354.10 | 364.70 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semaine | -6.12% | ||
|---|---|---|---|
| 1 Mois | -0.32% | ||
| 3 Mois | -1.33% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 364.50 | 356.00 |
|---|---|---|
| 1M haut / 1M Bas: | 369.50 | 344.50 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 359.30 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 357.31 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 15.25% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
