Soybean Meal (ZM March 2026)/ ECBOT
ZM| 4/3/2024 11:53:19 AM | Chg. -3.60 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 342.20USD | -1.04% | 342.20 | 342.20 | 342.20 | 345.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 342.20 |
|---|---|
| High: | 342.20 |
| Low: | 342.20 |
| Previous Close: | 345.80 |
| Trades: | 1 |
| Settlement Price(5/21/2024): | 357.80 |
| Change Settlement: | -4.36%(-15.6000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 374.00 | 5:16 AM | +0.54% | 374.00 | 374.10 | 217,119 | |
| F ZM 8/24 | 370.20 | 5:18 AM | +0.49% | 370.10 | 370.20 | 40,298 | |
| F ZM 9/24 | 368.20 | 5:02 AM | +0.44% | 368.20 | 368.50 | 35,307 | |
| F ZM 10/24 | 367.20 | 4:58 AM | +0.41% | 367.10 | 367.40 | 23,496 | |
| F ZM 12/24 | 369.90 | 5:16 AM | +0.35% | 369.80 | 370.00 | 98,876 | |
| F ZM 1/25 | 370.20 | 4:43 AM | +0.24% | 370.40 | 370.80 | 15,990 | |
| F ZM 3/25 | 368.40 | 4:07 AM | +0.33% | 368.30 | 368.60 | 17,139 | |
| F ZM 5/25 | 367.20 | 4:01 AM | +0.27% | 367.10 | 367.40 | 4,980 | |
| F ZM 7/25 | 366.90 | 5/21/2024 | +0.44% | 366.50 | 369.10 | 2,787 | |
| F ZM 8/25 | 364.00 | 5/20/2024 | +0.28% | 364.40 | 369.20 | 870 | |
| F ZM 9/25 | 362.50 | 5/20/2024 | +0.14% | 363.30 | 365.50 | 496 | |
| F ZM 10/25 | 364.20 | 5/15/2024 | -0.87% | 339.00 | 363.90 | 345 | |
| F ZM 12/25 | 361.90 | 5/20/2024 | -1.52% | 354.10 | 364.60 | 766 | |
| F ZM 1/26 | - | - | - | - | - | 5 | |
| F ZM 3/26 | 342.20 | 4/3/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 3/26/2024 | - | 354.30 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 12/15/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -5.44% | ||
|---|---|---|---|
| 1 Month | -0.67% | ||
| 3 Months | -1.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 361.90 | 356.00 |
|---|---|---|
| 1M High / 1M Low: | 369.50 | 344.50 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 357.96 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 357.33 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.87% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
