Soybean Meal (ZM December 2026)/ ECBOT
ZM| 15/12/2023 18:13:03 | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 366.80USD | - | 366.80 | 366.80 | 366.80 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 366.80 |
|---|---|
| High: | 366.80 |
| Low: | 366.80 |
| Previous Close: | - |
| Trades: | 1 |
| Settlement Price(26/04/2024): | 341.50 |
| Change Settlement: | +7.41%(+25.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/24 | 343.60 | 14:31 | +1.12% | 343.40 | 343.60 | 18,975 | |
| F ZM 7/24 | 348.20 | 14:34 | +1.16% | 348.20 | 348.30 | 263,787 | |
| F ZM 8/24 | 349.00 | 14:34 | +1.01% | 349.00 | 349.20 | 28,763 | |
| F ZM 9/24 | 349.60 | 14:29 | +0.92% | 349.50 | 349.60 | 25,847 | |
| F ZM 10/24 | 349.40 | 14:34 | +0.75% | 349.40 | 349.60 | 19,387 | |
| F ZM 12/24 | 352.00 | 14:35 | +0.69% | 352.00 | 352.20 | 68,608 | |
| F ZM 1/25 | 353.10 | 14:35 | +0.66% | 353.10 | 353.20 | 11,122 | |
| F ZM 3/25 | 353.00 | 14:04 | +0.86% | 352.30 | 352.60 | 8,083 | |
| F ZM 5/25 | 352.80 | 14:04 | +0.80% | 352.30 | 352.70 | 3,210 | |
| F ZM 7/25 | 352.20 | 26/04/2024 | +0.31% | 353.80 | 354.60 | 2,436 | |
| F ZM 8/25 | 344.50 | 17/04/2024 | -0.58% | 351.60 | 355.60 | 449 | |
| F ZM 9/25 | 343.50 | 17/04/2024 | -0.46% | 340.00 | - | 539 | |
| F ZM 10/25 | 339.00 | 03/04/2024 | -0.29% | 339.00 | 360.60 | 341 | |
| F ZM 12/25 | 351.00 | 14:01 | +0.37% | 349.00 | 353.00 | 414 | |
| F ZM 1/26 | - | - | - | 346.80 | 354.80 | 8 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 7 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | - | - | 4 | |
| F ZM 7/26 | - | - | - | 337.90 | - | 4 | |
| F ZM 8/26 | - | - | - | - | - | 4 | |
| F ZM 9/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | - | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +8.01% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | 0.00% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 342.30 | 339.60 |
|---|---|---|
| 1M High / 1M Low: | 342.30 | 334.80 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 25/04/2024 | 342.30 |
| Low (YTD): | 18/04/2024 | 334.80 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 341.26 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 339.23 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.50% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
