Soybean Meal (ZM October 2024)/ ECBOT
ZM| 3/30/2023 5:41:59 PM | Chg. +3.10 | Bid11:50:05 PM | Ask3/27/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 383.10USD | +0.82% | 375.80 | - | 383.00 | 383.10 | 383.00 | 380.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 383.00 |
|---|---|
| High: | 383.10 |
| Low: | 383.00 |
| Previous Close: | 380.00 |
| Trades: | 3 |
| Settlement Price(3/30/2023): | 379.00 |
| Change Settlement: | +1.08%(+4.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 5/23 | 458.00 | 1:58 PM | -0.33% | 457.90 | 458.00 | 143,917 | |
| F ZM 7/23 | 453.20 | 1:56 PM | -0.26% | 453.10 | 453.30 | 129,277 | |
| F ZM 8/23 | 442.90 | 1:47 PM | -0.27% | 443.30 | 443.60 | 19,484 | |
| F ZM 9/23 | 430.50 | 12:58 PM | -0.19% | 431.10 | 431.40 | 24,097 | |
| F ZM 10/23 | 419.70 | 12:50 PM | +0.07% | 419.90 | 420.30 | 15,982 | |
| F ZM 12/23 | 417.20 | 1:56 PM | +0.17% | 416.90 | 417.10 | 61,871 | |
| F ZM 1/24 | 411.00 | 12:13 PM | 0.00% | 411.40 | 411.80 | 10,797 | |
| F ZM 3/24 | 399.90 | 3/30/2023 | +0.20% | 400.40 | 401.20 | 7,704 | |
| F ZM 5/24 | 394.00 | 3/30/2023 | +0.28% | 394.10 | 395.20 | 2,853 | |
| F ZM 7/24 | 392.90 | 3/30/2023 | +0.54% | 392.00 | 393.80 | 1,385 | |
| F ZM 8/24 | 389.80 | 3/30/2023 | -0.05% | 387.20 | 391.80 | 287 | |
| F ZM 9/24 | 386.50 | 3/30/2023 | +0.39% | 382.50 | 387.50 | 390 | |
| F ZM 10/24 | 383.10 | 3/30/2023 | +0.82% | 375.80 | - | 171 | |
| F ZM 12/24 | 382.50 | 3/30/2023 | +1.11% | 374.60 | 401.50 | 486 | |
| F ZM 1/25 | 357.00 | 3/22/2023 | - | - | - | 40 | |
| F ZM 3/25 | - | - | - | - | - | 1 | |
| F ZM 5/25 | 358.00 | 3/22/2023 | - | 358.00 | - | 11 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 10 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 359.00 | 3/22/2023 | +6.15% | 354.00 | - | 31 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +3.54% | ||
|---|---|---|---|
| 1 Month | +2.02% | ||
| 3 Months | +1.35% | ||
| YTD | +1.35% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 383.10 | 375.00 |
|---|---|---|
| 1M High / 1M Low: | 383.10 | 370.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | 3/30/2023 | 383.10 |
| Low (YTD): | 1/23/2023 | 362.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 378.27 | |
| Avg. volume 1W: | 25.25 | |
| Avg. price 1M: | 376.62 | |
| Avg. volume 1M: | 27 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.19% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |