Soybean Meal (ZM January 2025)/ ECBOT
ZM| 24/05/2024 20:19:46 | Chg. +5.00 | Bid23:50:05 | Ask20:22:07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 379.10USD | +1.34% | 360.00 | - | 373.90 | 379.60 | 372.60 | 374.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 373.90 |
|---|---|
| High: | 379.60 |
| Low: | 372.60 |
| Previous Close: | 374.10 |
| Trades: | 875 |
| Settlement Price(24/05/2024): | 378.70 |
| Change Settlement: | +0.11%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387.80 | 24/05/2024 | +2.92% | 386.50 | 386.50 | 213,211 | |
| F ZM 8/24 | 381.60 | 24/05/2024 | +2.33% | 380.00 | 382.00 | 42,591 | |
| F ZM 9/24 | 378.60 | 24/05/2024 | +2.05% | 377.50 | 379.10 | 36,459 | |
| F ZM 10/24 | 376.70 | 24/05/2024 | +1.76% | 360.00 | 380.00 | 23,234 | |
| F ZM 12/24 | 379.10 | 24/05/2024 | +1.53% | 375.90 | 379.50 | 101,954 | |
| F ZM 1/25 | 379.10 | 24/05/2024 | +1.34% | 360.00 | - | 16,457 | |
| F ZM 3/25 | 375.70 | 24/05/2024 | +1.19% | 360.00 | - | 18,172 | |
| F ZM 5/25 | 373.40 | 24/05/2024 | +1.03% | 350.00 | - | 5,641 | |
| F ZM 7/25 | 373.60 | 24/05/2024 | +1.14% | 360.00 | 376.00 | 2,858 | |
| F ZM 8/25 | 370.10 | 24/05/2024 | +1.48% | 341.00 | - | 997 | |
| F ZM 9/25 | 367.70 | 24/05/2024 | +1.35% | 340.00 | - | 490 | |
| F ZM 10/25 | 364.20 | 15/05/2024 | -0.87% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 367.00 | 24/05/2024 | +1.41% | 365.80 | 385.30 | 763 | |
| F ZM 1/26 | - | - | - | 341.00 | - | 5 | |
| F ZM 3/26 | 342.20 | 03/04/2024 | -1.04% | - | - | 6 | |
| F ZM 5/26 | 349.80 | 26/03/2024 | - | 354.10 | - | 4 | |
| F ZM 7/26 | - | - | - | - | - | 3 | |
| F ZM 8/26 | - | - | - | - | - | 2 | |
| F ZM 9/26 | - | - | - | - | - | 1 | |
| F ZM 10/26 | - | - | - | - | - | 1 | |
| F ZM 12/26 | 366.80 | 15/12/2023 | - | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +3.35% | ||
|---|---|---|---|
| 1 Month | +7.64% | ||
| 3 Months | +11.76% | ||
| YTD | +0.29% | ||
| 1 Year | +6.19% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 379.10 | 369.30 |
|---|---|---|
| 1M High / 1M Low: | 380.50 | 350.80 |
| 6M High / 6M Low: | 392.60 | 335.60 |
| High (YTD): | 06/05/2024 | 380.50 |
| Low (YTD): | 27/02/2024 | 335.60 |
| 52W High: | 07/11/2023 | 410.20 |
| 52W Low: | 27/02/2024 | 335.60 |
| Avg. price 1W: | 373.08 | |
| Avg. volume 1W: | 4,345.80 | |
| Avg. price 1M: | 368.71 | |
| Avg. volume 1M: | 3,819.45 | |
| Avg. price 6M: | 359.70 | |
| Avg. volume 6M: | 1,233.76 | |
| Avg. price 1Y: | 365.83 | |
| Avg. volume 1Y: | 891.37 | |
| Volatility 1M: | 19.51% | |
| Volatility 6M: | 14.60% | |
| Volatility 1Y: | 16.65% | |
| Volatility 3Y: | - |
