Soybean Oil (ZL September 2023)/ ECBOT
ZL| 3/20/2023 10:07:43 AM | Chg. -0.8300 | Bid11:06:11 AM | Ask11:06:15 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 55.5000USD | -1.47% | 55.1700 | 55.2300 | 56.3000 | 56.3500 | 55.0800 | 56.3300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 56.3000 |
|---|---|
| High: | 56.3500 |
| Low: | 55.0800 |
| Previous Close: | 56.3300 |
| Trades: | 76 |
| Settlement Price(3/17/2023): | 56.3900 |
| Change Settlement: | -1.58%(-0.8900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 56.2000 | 11:05 AM | -2.07% | 56.1800 | 56.2000 | - | |
| F ZL 7/23 | 56.2100 | 11:06 AM | -2.11% | 56.2100 | 56.2300 | - | |
| F ZL 8/23 | 55.7500 | 10:59 AM | -1.93% | 55.6800 | 55.7300 | - | |
| F ZL 9/23 | 55.5000 | 10:07 AM | -1.47% | 55.1700 | 55.2300 | - | |
| F ZL 10/23 | 54.6300 | 9:41 AM | -1.90% | 54.5700 | 54.6100 | - | |
| F ZL 12/23 | 54.3000 | 10:59 AM | -2.02% | 54.2300 | 54.2800 | - | |
| F ZL 1/24 | 53.9800 | 9:31 AM | -2.19% | 54.0300 | 54.1000 | 10,915 | |
| F ZL 3/24 | 53.9200 | 8:58 AM | -2.07% | 53.8900 | 53.9900 | 7,338 | |
| F ZL 5/24 | 54.9100 | 3/17/2023 | -0.47% | 53.8700 | 54.0000 | 2,428 | |
| F ZL 7/24 | 55.0000 | 3/17/2023 | +0.47% | 53.4000 | 54.0500 | 2,139 | |
| F ZL 8/24 | 54.2700 | 3/15/2023 | -1.29% | 52.5000 | 53.9500 | 691 | |
| F ZL 9/24 | 54.1400 | 3/15/2023 | -1.29% | 53.5300 | 53.8200 | 780 | |
| F ZL 10/24 | 53.9300 | 3/15/2023 | -2.11% | 53.1900 | 53.6100 | 269 | |
| F ZL 12/24 | 54.4900 | 3/16/2023 | +1.19% | 53.1400 | - | 2,206 | |
| F ZL 1/25 | - | - | - | - | - | 0 | |
| F ZL 3/25 | - | - | - | - | - | 7 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.45% | ||
|---|---|---|---|
| 1 Month | -7.90% | ||
| 3 Months | -10.66% | ||
| YTD | -11.17% | ||
| 1 Year | -7.78% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 56.4800 | 55.2500 |
|---|---|---|
| 1M High / 1M Low: | 61.1700 | 55.2500 |
| 6M High / 6M Low: | 67.4900 | 55.2500 |
| High (YTD): | 1/17/2023 | 61.8700 |
| Low (YTD): | 3/13/2023 | 55.2500 |
| 52W High: | 6/8/2022 | 73.2300 |
| 52W Low: | 7/14/2022 | 54.0400 |
| Avg. price 1W: | 55.8380 | |
| Avg. volume 1W: | 5,377.8000 | |
| Avg. price 1M: | 58.1126 | |
| Avg. volume 1M: | 4,925.6316 | |
| Avg. price 6M: | 60.9155 | |
| Avg. volume 6M: | 2,618.0242 | |
| Avg. price 1Y: | 61.6709 | |
| Avg. volume 1Y: | 1,606.5305 | |
| Volatility 1M: | 19.23% | |
| Volatility 6M: | 22.07% | |
| Volatility 1Y: | 27.68% | |
| Volatility 3Y: | - |