Soybean Oil (ZL agosto 2026)/ ECBOT
ZL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 27/05/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(24/05/2024): | 44.9600 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | 24/05/2024 | -0.44% | 45.0000 | 45.0000 | 223,882 | |
| F ZL 8/24 | 45.2100 | 24/05/2024 | -0.46% | 45.2000 | 45.3200 | 61,152 | |
| F ZL 9/24 | 45.3400 | 24/05/2024 | -0.64% | 45.3000 | 46.7500 | 38,919 | |
| F ZL 10/24 | 45.4600 | 24/05/2024 | -0.55% | 44.7700 | 49.0000 | 26,319 | |
| F ZL 12/24 | 45.7200 | 24/05/2024 | -0.61% | 45.5000 | 45.9900 | 141,444 | |
| F ZL 1/25 | 45.8400 | 24/05/2024 | -0.67% | 45.7000 | - | 23,326 | |
| F ZL 3/25 | 45.8800 | 24/05/2024 | -0.86% | 44.5000 | 47.7500 | 21,532 | |
| F ZL 5/25 | 46.0700 | 24/05/2024 | -0.86% | 44.5000 | 48.1500 | 7,184 | |
| F ZL 7/25 | 46.2300 | 24/05/2024 | -0.96% | 44.5000 | - | 3,434 | |
| F ZL 8/25 | 46.0500 | 24/05/2024 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 24/05/2024 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 24/05/2024 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24/05/2024 | -1.18% | 44.8400 | 45.9700 | 3,795 | |
| F ZL 1/26 | 45.3900 | 24/05/2024 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 24/05/2024 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 24/05/2024 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 24/05/2024 | -1.40% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 24/05/2024 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | -1.25% | ||
|---|---|---|---|
| 1 mese | -1.58% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 46.2400 | 44.9600 |
|---|---|---|
| 1M High / 1M Low: | 46.2400 | 43.9400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 45.7300 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 44.9514 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 21.95% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
