Soybean Oil (ZL August 2023)/ ECBOT
ZL| 3/28/2023 8:19:57 PM | Chg. +0.2800 | Bid8:30:02 PM | Ask9:55:17 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 54.5300USD | +0.52% | 53.5200 | 54.5300 | 54.3300 | 54.8700 | 53.9200 | 54.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 54.3300 |
|---|---|
| High: | 54.8700 |
| Low: | 53.9200 |
| Previous Close: | 54.2500 |
| Trades: | 1,649 |
| Settlement Price(3/28/2023): | 54.6400 |
| Change Settlement: | -0.20%(-0.1100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/23 | 54.9200 | 8:19 PM | +0.81% | 54.8700 | 54.9900 | 149,913 | |
| F ZL 7/23 | 55.0000 | 8:19 PM | +0.73% | 54.7500 | 55.2900 | 119,243 | |
| F ZL 8/23 | 54.5300 | 8:19 PM | +0.52% | 53.5200 | 54.5300 | 35,498 | |
| F ZL 9/23 | 53.9800 | 8:17 PM | +0.28% | 53.1100 | 57.0000 | 30,002 | |
| F ZL 10/23 | 53.4100 | 8:17 PM | +0.15% | 52.0000 | 59.7700 | 22,324 | |
| F ZL 12/23 | 53.2000 | 8:19 PM | +0.17% | 53.0500 | 53.9000 | 72,663 | |
| F ZL 1/24 | 53.0200 | 8:17 PM | -0.06% | 50.0000 | 64.0000 | 12,950 | |
| F ZL 3/24 | 53.0400 | 8:14 PM | 0.00% | 52.3000 | 58.4000 | 9,188 | |
| F ZL 5/24 | 53.0700 | 8:16 PM | 0.00% | 50.0000 | - | 3,654 | |
| F ZL 7/24 | 53.1400 | 8:19 PM | -0.02% | - | 60.0000 | 2,785 | |
| F ZL 8/24 | 51.0600 | 3/23/2023 | -5.91% | 51.0000 | - | 730 | |
| F ZL 9/24 | 50.4600 | 3/24/2023 | 0.00% | 50.4600 | - | 785 | |
| F ZL 10/24 | 50.8500 | 3/23/2023 | -5.71% | 50.1000 | - | 412 | |
| F ZL 12/24 | 52.8500 | 7:50 PM | +0.08% | 50.2000 | - | 2,398 | |
| F ZL 1/25 | 50.7000 | 3/23/2023 | - | - | - | 2 | |
| F ZL 3/25 | 51.1500 | 3/23/2023 | - | - | - | 10 | |
| F ZL 5/25 | - | - | - | - | - | 4 | |
| F ZL 7/25 | 57.5000 | 2/23/2023 | +1.32% | - | 55.0000 | 235 | |
| F ZL 8/25 | - | - | - | - | - | 0 | |
| F ZL 9/25 | - | - | - | - | - | 0 | |
| F ZL 10/25 | 55.5000 | 10/19/2022 | +3.54% | - | - | 68 | |
| F ZL 12/25 | 54.4000 | 3/9/2023 | -3.72% | - | - | 185 | |
| F ZL 7/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -2.35% | ||
|---|---|---|---|
| 1 Month | -7.92% | ||
| 3 Months | -13.64% | ||
| YTD | -13.47% | ||
| 1 Year | -14.36% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 55.8400 | 52.1900 |
|---|---|---|
| 1M High / 1M Low: | 60.7700 | 52.1900 |
| 6M High / 6M Low: | 68.5000 | 52.1900 |
| High (YTD): | 1/18/2023 | 62.5300 |
| Low (YTD): | 3/23/2023 | 52.1900 |
| 52W High: | 6/8/2022 | 74.3200 |
| 52W Low: | 3/23/2023 | 52.1900 |
| Avg. price 1W: | 53.9180 | |
| Avg. volume 1W: | 9,772.8000 | |
| Avg. price 1M: | 56.8830 | |
| Avg. volume 1M: | 7,754.5500 | |
| Avg. price 6M: | 61.3423 | |
| Avg. volume 6M: | 3,971.5403 | |
| Avg. price 1Y: | 62.3968 | |
| Avg. volume 1Y: | 2,300.7174 | |
| Volatility 1M: | 28.65% | |
| Volatility 6M: | 23.47% | |
| Volatility 1Y: | 28.70% | |
| Volatility 3Y: | - |