Soybean Oil (ZL juillet 2027)/ ECBOT
ZL| - - | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(24/05/2024): | 44.9600 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 45.3500 | 11:34 | +0.93% | 45.3400 | 45.3600 | 223,882 | |
| F ZL 8/24 | 45.6400 | 11:35 | +0.95% | 45.6100 | 45.6400 | 61,152 | |
| F ZL 9/24 | 45.8000 | 11:35 | +1.01% | 45.7800 | 45.8000 | 38,919 | |
| F ZL 10/24 | 45.8700 | 11:35 | +0.90% | 45.8500 | 45.8700 | 26,319 | |
| F ZL 12/24 | 46.1200 | 11:35 | +0.87% | 46.1000 | 46.1200 | 141,444 | |
| F ZL 1/25 | 46.2200 | 11:34 | +0.83% | 46.2000 | 46.2300 | 23,326 | |
| F ZL 3/25 | 46.2300 | 11:23 | +0.76% | 46.2600 | 46.3000 | 21,532 | |
| F ZL 5/25 | 46.3800 | 11:23 | +0.67% | 46.4100 | 46.4600 | 7,184 | |
| F ZL 7/25 | 46.2300 | 24/05/2024 | -0.96% | 46.0200 | 47.1800 | 3,434 | |
| F ZL 8/25 | 46.0500 | 24/05/2024 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 24/05/2024 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 24/05/2024 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24/05/2024 | -1.18% | - | 46.5600 | 3,795 | |
| F ZL 1/26 | 45.3900 | 24/05/2024 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 24/05/2024 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 24/05/2024 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 24/05/2024 | -1.40% | - | 47.9100 | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 24/05/2024 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.28% | ||
|---|---|---|---|
| 1 Mois | -1.58% | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.0100 | 44.9600 |
|---|---|---|
| 1M haut / 1M Bas: | 46.2400 | 43.9400 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 45.6025 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 44.9150 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.26% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
