Soybean Oil (ZL juillet 2026)/ ECBOT
ZL| 24/05/2024 00:00:00 | Chg. -0.6400 | Bid16:49:37 | Demandez à20:20:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 45.2300USD | -1.40% | - | - | 45.2300 | 45.2300 | 45.2300 | 45.8700 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 45.2300 |
|---|---|
| Haut: | 45.2300 |
| Bas: | 45.2300 |
| Précédent Fermer: | 45.8700 |
| Détermination des prix: | - |
| Prix de règlement(24/05/2024): | 45.2300 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.9300 | 24/05/2024 | -0.44% | 45.0000 | 45.0000 | 223,882 | |
| F ZL 8/24 | 45.2100 | 24/05/2024 | -0.46% | 45.2400 | 45.2400 | 61,152 | |
| F ZL 9/24 | 45.3400 | 24/05/2024 | -0.64% | 45.3800 | 46.7500 | 38,919 | |
| F ZL 10/24 | 45.4600 | 24/05/2024 | -0.55% | 44.7700 | 45.4600 | 26,319 | |
| F ZL 12/24 | 45.7200 | 24/05/2024 | -0.61% | 45.5000 | 45.9900 | 141,444 | |
| F ZL 1/25 | 45.8400 | 24/05/2024 | -0.67% | 45.7000 | - | 23,326 | |
| F ZL 3/25 | 45.8800 | 24/05/2024 | -0.86% | 44.5000 | 47.7500 | 21,532 | |
| F ZL 5/25 | 46.0700 | 24/05/2024 | -0.86% | 44.5000 | 48.1500 | 7,184 | |
| F ZL 7/25 | 46.2300 | 24/05/2024 | -0.96% | 44.5000 | - | 3,434 | |
| F ZL 8/25 | 46.0500 | 24/05/2024 | -2.19% | 44.0000 | - | 977 | |
| F ZL 9/25 | 45.7900 | 24/05/2024 | -2.37% | 44.0000 | - | 695 | |
| F ZL 10/25 | 45.4300 | 24/05/2024 | -2.26% | 43.5000 | - | 998 | |
| F ZL 12/25 | 45.9000 | 24/05/2024 | -1.18% | 44.8400 | 45.9700 | 3,795 | |
| F ZL 1/26 | 45.3900 | 24/05/2024 | -1.39% | - | - | 7 | |
| F ZL 3/26 | 45.4100 | 24/05/2024 | -1.39% | - | - | 12 | |
| F ZL 5/26 | 45.3200 | 24/05/2024 | -1.39% | - | 47.6000 | 16 | |
| F ZL 7/26 | 45.2300 | 24/05/2024 | -1.40% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45.0700 | 24/05/2024 | -1.40% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Semaine | -2.75% | ||
|---|---|---|---|
| 1 Mois | -1.57% | ||
| 3 Mois | +2.10% | ||
| CAD | -6.90% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 46.5100 | 45.2300 |
|---|---|---|
| 1M haut / 1M Bas: | 46.5100 | 44.2100 |
| 6M Haut / 6M Bas: | 46.5100 | 44.2100 |
| Haut (CAD): | 20/05/2024 | 46.5100 |
| Bas (CAD): | 09/05/2024 | 44.2100 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 46.0000 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 45.1850 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 45.2894 | |
| Volume moyen 6M: | .1250 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 21.13% | |
| Volatilité 6M: | 13.44% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
