Soybean Oil (ZL July 2026)/ ECBOT
ZL5/24/2024 12:00:00 AM | Chg. -0.6400 | Bid4:49:37 PM | Ask8:20:01 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
45.2300USD | -1.40% | - | - | 45.2300 | 45.2300 | 45.2300 | 45.8700 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 45.2300 |
---|---|
High: | 45.2300 |
Low: | 45.2300 |
Previous Close: | 45.8700 |
Trades: | - |
Settlement Price(5/24/2024): | 45.2300 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 44.9300 | 5/24/2024 | -0.44% | 45.0000 | 45.0000 | 223,882 | |
F ZL 8/24 | 45.2100 | 5/24/2024 | -0.46% | 45.2400 | 45.2400 | 61,152 | |
F ZL 9/24 | 45.3400 | 5/24/2024 | -0.64% | 45.3800 | 46.7500 | 38,919 | |
F ZL 10/24 | 45.4600 | 5/24/2024 | -0.55% | 44.7700 | 45.4600 | 26,319 | |
F ZL 12/24 | 45.7200 | 5/24/2024 | -0.61% | 45.5000 | 45.9900 | 141,444 | |
F ZL 1/25 | 45.8400 | 5/24/2024 | -0.67% | 45.7000 | - | 23,326 | |
F ZL 3/25 | 45.8800 | 5/24/2024 | -0.86% | 44.5000 | 47.7500 | 21,532 | |
F ZL 5/25 | 46.0700 | 5/24/2024 | -0.86% | 44.5000 | 48.1500 | 7,184 | |
F ZL 7/25 | 46.2300 | 5/24/2024 | -0.96% | 44.5000 | - | 3,434 | |
F ZL 8/25 | 46.0500 | 5/24/2024 | -2.19% | 44.0000 | - | 977 | |
F ZL 9/25 | 45.7900 | 5/24/2024 | -2.37% | 44.0000 | - | 695 | |
F ZL 10/25 | 45.4300 | 5/24/2024 | -2.26% | 43.5000 | - | 998 | |
F ZL 12/25 | 45.9000 | 5/24/2024 | -1.18% | 44.8400 | 45.9700 | 3,795 | |
F ZL 1/26 | 45.3900 | 5/24/2024 | -1.39% | - | - | 7 | |
F ZL 3/26 | 45.4100 | 5/24/2024 | -1.39% | - | - | 12 | |
F ZL 5/26 | 45.3200 | 5/24/2024 | -1.39% | - | 47.6000 | 16 | |
F ZL 7/26 | 45.2300 | 5/24/2024 | -1.40% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 45.0700 | 5/24/2024 | -1.40% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | -2.75% | ||
---|---|---|---|
1 Month | -1.57% | ||
3 Months | +2.10% | ||
YTD | -6.90% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 46.5100 | 45.2300 |
---|---|---|
1M High / 1M Low: | 46.5100 | 44.2100 |
6M High / 6M Low: | 46.5100 | 44.2100 |
High (YTD): | 5/20/2024 | 46.5100 |
Low (YTD): | 5/9/2024 | 44.2100 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 46.0000 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 45.1850 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 45.2894 | |
Avg. volume 6M: | .1250 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 21.13% | |
Volatility 6M: | 13.44% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |