Soybean Oil (ZL July 2025)/ ECBOT
ZL| 4/26/2024 7:56:42 PM | Chg. +0.2700 | Bid11:50:06 PM | Ask8:20:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.8200USD | +0.58% | 45.5000 | - | 46.8500 | 46.8500 | 46.8200 | 46.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 46.8500 |
|---|---|
| High: | 46.8500 |
| Low: | 46.8200 |
| Previous Close: | 46.5500 |
| Trades: | 2 |
| Settlement Price(4/26/2024): | 46.9000 |
| Change Settlement: | -0.17%(-0.0800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 5/24 | 44.9000 | 4/26/2024 | +0.07% | 44.9300 | 45.1500 | 28,019 | |
| F ZL 7/24 | 45.5600 | 4/26/2024 | +0.18% | 45.5600 | 45.5600 | 264,949 | |
| F ZL 8/24 | 45.7800 | 4/26/2024 | +0.20% | 45.0000 | 48.0600 | 53,415 | |
| F ZL 9/24 | 45.9200 | 4/26/2024 | +0.24% | 45.0600 | 46.8900 | 35,942 | |
| F ZL 10/24 | 45.9400 | 4/26/2024 | +0.33% | 45.5000 | 47.0100 | 24,105 | |
| F ZL 12/24 | 46.2000 | 4/26/2024 | +0.50% | 45.5000 | 46.4000 | 113,724 | |
| F ZL 1/25 | 46.3600 | 4/26/2024 | +0.56% | 45.9200 | - | 17,703 | |
| F ZL 3/25 | 46.5400 | 4/26/2024 | +0.63% | 45.7500 | - | 10,890 | |
| F ZL 5/25 | 46.7700 | 4/26/2024 | +0.67% | 45.5000 | - | 3,645 | |
| F ZL 7/25 | 46.8200 | 4/26/2024 | +0.58% | 45.5000 | - | 2,290 | |
| F ZL 8/25 | 46.6500 | 4/23/2024 | 0.00% | 44.4100 | - | 538 | |
| F ZL 9/25 | 46.5000 | 4/23/2024 | +0.30% | 44.2000 | - | 544 | |
| F ZL 10/25 | 45.9900 | 4/26/2024 | +2.20% | 43.9500 | - | 646 | |
| F ZL 12/25 | 45.9300 | 4/26/2024 | +1.62% | 43.9500 | - | 2,726 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 4/23/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2/5/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2/2/2024 | -21.11% | 42.9700 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.65% | ||
|---|---|---|---|
| 1 Month | -2.38% | ||
| 3 Months | +0.67% | ||
| YTD | -1.01% | ||
| 1 Year | -18.57% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 47.0000 | 46.4400 |
|---|---|---|
| 1M High / 1M Low: | 49.4800 | 45.8200 |
| 6M High / 6M Low: | 50.6600 | 44.7500 |
| High (YTD): | 4/5/2024 | 49.4800 |
| Low (YTD): | 2/2/2024 | 44.7500 |
| 52W High: | 8/30/2023 | 56.7100 |
| 52W Low: | 2/2/2024 | 44.7500 |
| Avg. price 1W: | 46.7480 | |
| Avg. volume 1W: | 236.4000 | |
| Avg. price 1M: | 47.6036 | |
| Avg. volume 1M: | 239.1818 | |
| Avg. price 6M: | 47.4207 | |
| Avg. volume 6M: | 115.7234 | |
| Avg. price 1Y: | 48.0995 | |
| Avg. volume 1Y: | 104.0917 | |
| Volatility 1M: | 17.00% | |
| Volatility 6M: | 17.56% | |
| Volatility 1Y: | 20.00% | |
| Volatility 3Y: | - |
